Beat Coin Historical Data

BEAT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0000566
+0.00%
$ 56,622 $ 52
Jan 1, 3 AM $ 0.0000567
+0.00%
$ 56,713 $ 52
Jan 1, 1 AM $ 0.0000567
+0.15%
$ 56,725 $ 51
Dec 31, 11 PM $ 0.0000565
+0.00%
$ 56,526 $ 51
Dec 31, 8 PM $ 0.0000564
+0.00%
$ 56,398 $ 51
Dec 31, 5 PM $ 0.0000565
+0.00%
$ 56,529 $ 51
Dec 31, 4 PM $ 0.0000567
-0.02%
$ 56,693 $ 51
Dec 31, 2 PM $ 0.000057
+0.00%
$ 56,959 $ 51
Dec 31, 11 AM $ 0.0000569
+0.15%
$ 56,874 $ 51
Dec 31, 6 AM $ 0.0000566
-0.05%
$ 56,571 $ 51
Dec 31, 5 AM $ 0.0000565
+0.10%
$ 56,530 $ 51
Dec 31, 4 AM $ 0.0000565
+0.00%
$ 56,459 $ 51
Dec 31, 3 AM $ 0.0000564
-0.33%
$ 56,449 $ 51
Dec 31, 12 AM $ 0.0000564
-0.25%
$ 56,353 $ 51
Dec 30, 6 PM $ 0.0000565
-0.23%
$ 56,533 $ 51
Dec 30, 3 PM $ 0.0000565
+0.00%
$ 56,534 $ 51
Dec 30, 2 PM $ 0.0000567
+0.00%
$ -- $ 51
Dec 30, 1 PM $ 0.0000567
+0.26%
$ 56,724 $ 51
Dec 30, 12 PM $ 0.0000566
+0.11%
$ 56,641 $ 51
Dec 30, 11 AM $ 0.0000566
-0.07%
$ 56,568 $ 51
Dec 30, 10 AM $ 0.0000566
+0.03%
$ 56,621 $ 51
Dec 30, 6 AM $ 0.0000559
+0.00%
$ 55,925 $ 50
Dec 29, 10 PM $ 0.0000558
+0.00%
$ 55,768 $ 50
Dec 29, 7 PM $ 0.0000558
+0.03%
$ 55,807 $ 50
Dec 29, 5 PM $ 0.0000557
+0.01%
$ 55,728 $ 50
Dec 29, 4 PM $ 0.0000558
+0.00%
$ 55,787 $ 50
Dec 29, 2 PM $ 0.0000556
+0.00%
$ 55,647 $ 50
Dec 29, 7 AM $ 0.0000576
+0.00%
$ 57,630 $ 51
Dec 29, 6 AM $ 0.0000577
-0.21%
$ 57,692 $ 52
Dec 29, 5 AM $ 0.0000577
+0.00%
$ 57,732 $ 49
Dec 29, 3 AM $ 0.0000571
+0.00%
$ 57,051 $ 48
Dec 29, 2 AM $ 0.0000571
+0.92%
$ 57,113 $ 48
Dec 29, 1 AM $ 0.0000562
+0.00%
$ 56,237 $ 47
Dec 29, 12 AM $ 0.000056
+0.05%
$ 56,043 $ 47
Dec 28, 11 PM $ 0.000056
+0.03%
$ 56,006 $ 46
Dec 28, 10 PM $ 0.0000558
+0.14%
$ -- $ 45
Dec 28, 9 PM $ 0.0000558
+0.00%
$ -- $ 45
Dec 28, 8 PM $ 0.0000558
+0.06%
$ -- $ 45
Dec 28, 7 PM $ 0.0000558
+0.12%
$ -- $ 45
Dec 28, 6 PM $ 0.0000558
-0.43%
$ -- $ 45
Dec 28, 5 PM $ 0.0000559
+0.00%
$ -- $ 45
Dec 28, 4 PM $ 0.000056
-0.16%
$ -- $ 46
Dec 28, 3 PM $ 0.0000561
+0.22%
$ -- $ 46
Dec 28, 2 PM $ 0.000056
+0.23%
$ -- $ 45
Dec 28, 1 PM $ 0.000056
+0.16%
$ -- $ 45
Dec 28, 12 PM $ 0.0000559
-0.16%
$ -- $ 45
Dec 28, 11 AM $ 0.000056
+0.08%
$ -- $ 45
Dec 28, 10 AM $ 0.0000559
+0.15%
$ -- $ 45
Dec 28, 9 AM $ 0.0000558
-0.06%
$ -- $ 45
Dec 28, 8 AM $ 0.0000559
+0.10%
$ -- $ 23