Beat Coin Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0000397
+0.00%
$ 39,715 $ 0
Apr 4, 3 PM $ 0.000039
+0.00%
$ 39,030 $ 0
Mar 30, 8 AM $ 0.0000391
+0.00%
$ 39,125 $ 0.01
Mar 28, 6 PM $ 0.0000384
+0.00%
$ 38,418 $ 0
Mar 27, 12 PM $ 0.0000378
+0.00%
$ 37,822 $ 0
Mar 27, 10 AM $ 0.0000388
-0.34%
$ 38,802 $ 0.01
Mar 27, 5 AM $ 0.0000389
+0.00%
$ 38,932 $ 0
Mar 26, 2 PM $ 0.0000394
+0.00%
$ 39,414 $ 0
Mar 26, 1 PM $ 0.0000394
+0.00%
$ 39,390 $ 0
Mar 26, 8 AM $ 0.0000402
+0.00%
$ 40,243 $ 0
Mar 26, 7 AM $ 0.0000403
+0.00%
$ 40,299 $ 0
Mar 26, 5 AM $ 0.0000409
+0.00%
$ 40,868 $ 0
Mar 26, 2 AM $ 0.0000411
+0.00%
$ 41,116 $ 0
Mar 25, 3 PM $ 0.0000412
-0.56%
$ 41,173 $ 0
Mar 25, 2 PM $ 0.0000414
+0.00%
$ 41,420 $ 0
Mar 25, 8 AM $ 0.0000412
-0.21%
$ 41,154 $ 0.01
Mar 25, 7 AM $ 0.0000412
-0.23%
$ 41,151 $ 0
Mar 22, 3 PM $ 0.0000395
+0.06%
$ 39,513 $ 0.01
Mar 21, 10 AM $ 0.000041
+0.05%
$ 40,973 $ 0.01
Mar 21, 6 AM $ 0.0000409
+0.00%
$ 40,915 $ 0.01
Mar 19, 8 AM $ 0.0000411
+0.00%
$ 41,130 $ 0.01
Mar 18, 9 AM $ 0.0000441
+0.00%
$ 44,142 $ 0
Mar 17, 5 AM $ 0.0000438
+0.00%
$ 43,810 $ 0
Mar 17, 1 AM $ 0.0000447
+0.00%
$ 44,672 $ 0
Mar 14, 5 AM $ 0.00004
+0.00%
$ 39,998 $ 0
Mar 12, 9 PM $ 0.0000393
+0.00%
$ 39,259 $ 0
Mar 12, 5 PM $ 0.0000394
+0.00%
$ 39,368 $ 0
Mar 8, 6 PM $ 0.0000368
+0.00%
$ 36,778 $ 0.01
Mar 7, 8 AM $ 0.0000377
+0.00%
$ 37,657 $ 0
Mar 3, 7 PM $ 0.0000378
+0.00%
$ -- $ 0
Mar 2, 1 PM $ 0.0000368
+0.00%
$ 36,812 $ 0
Mar 2, 4 AM $ 0.0000375
+0.00%
$ 37,519 $ 0
Feb 21, 5 AM $ 0.0000373
+0.00%
$ 37,276 $ 0
Feb 19, 12 PM $ 0.0000371
+0.00%
$ 37,098 $ 0.1
Feb 18, 4 AM $ 0.0000378
+0.00%
$ 37,792 $ 0
Feb 17, 11 AM $ 0.0000375
+0.00%
$ 37,503 $ 0
Feb 16, 7 PM $ 0.0000375
+0.00%
$ 37,539 $ 0.001
Feb 15, 11 PM $ 0.0000373
+0.00%
$ 37,332 $ 0.01
Feb 15, 10 PM $ 0.0000372
+0.00%
$ 37,174 $ 0.01
Feb 15, 9 PM $ 0.0000372
+0.00%
$ 37,155 $ 0
Feb 15, 4 AM $ 0.0000391
+0.00%
$ 39,148 $ 0
Feb 15, 1 AM $ 0.0000396
+0.00%
$ 39,593 $ 0
Feb 14, 9 AM $ 0.0000393
+0.00%
$ 39,307 $ 0.01
Feb 13, 9 PM $ 0.0000389
+0.00%
$ 38,933 $ 0.01
Feb 13, 8 PM $ 0.0000392
+0.00%
$ 39,155 $ 0.01
Feb 13, 7 PM $ 0.0000391
+0.00%
$ 39,072 $ 0
Feb 13, 12 PM $ 0.0000371
+0.00%
$ 37,143 $ 0
Feb 12, 4 PM $ 0.0000365
-1.89%
$ 36,512 $ 0
Feb 12, 3 AM $ 0.0000373
+0.00%
$ 37,337 $ 0.01
Feb 12, 1 AM $ 0.0000374
+0.78%
$ 37,372 $ 0
Download