冲鸭 Historical Data

冲鸭 Page 2
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.000203
+0.00%
$ -- $ 252.99 million
3:21 AM $ 0.000201
+0.30%
$ -- $ 257.44 million
3:19 AM $ 0.000205
+0.00%
$ -- $ 238.91 million
3:17 AM $ 0.00019
+0.00%
$ -- $ 241.05 million
3:16 AM $ 0.000192
+0.00%
$ -- $ 237.25 million
3:14 AM $ 0.000189
+1.01%
$ -- $ 239.06 million
3:12 AM $ 0.00019
+0.00%
$ -- $ 236.86 million
3:10 AM $ 0.000189
+0.00%
$ -- $ 241.31 million
3:08 AM $ 0.000192
+0.00%
$ -- $ 239.57 million
3:07 AM $ 0.000191
+0.31%
$ -- $ 244.67 million
3:04 AM $ 0.000195
+0.00%
$ -- $ 241.37 million
3:03 AM $ 0.000192
+0.00%
$ -- $ 241.37 million
3:01 AM $ 0.000192
-2.21%
$ -- $ 246.83 million
3:00 AM $ 0.000196
+1.27%
$ -- $ 247.9 million
2:57 AM $ 0.000197
+0.00%
$ -- $ 246.93 million
2:56 AM $ 0.000194
+0.00%
$ -- $ 246.93 million
2:53 AM $ 0.000197
-4.60%
$ -- $ 260.64 million
2:50 AM $ 0.000207
+0.00%
$ -- $ 256.46 million
2:49 AM $ 0.000202
+0.00%
$ -- $ 256.46 million
2:46 AM $ 0.000204
+6.64%
$ -- $ 234.59 million
2:42 AM $ 0.000187
+0.00%
$ -- $ 232.71 million
2:40 AM $ 0.000185
+0.00%
$ -- $ 230.44 million
2:39 AM $ 0.000183
+0.00%
$ -- $ 228.48 million
2:35 AM $ 0.000182
-3.03%
$ -- $ 234.9 million
2:33 AM $ 0.000187
+0.00%
$ -- $ 232.9 million
2:32 AM $ 0.000185
+0.00%
$ -- $ 234.2 million
2:31 AM $ 0.000186
+0.00%
$ -- $ 234.2 million
2:30 AM $ 0.000186
+0.00%
$ -- $ 234.19 million
2:29 AM $ 0.000186
+0.00%
$ -- $ 229.92 million
2:28 AM $ 0.000183
-1.92%
$ -- $ 231.45 million
2:26 AM $ 0.000184
+0.00%
$ -- $ 227.52 million
2:25 AM $ 0.000181
+0.00%
$ -- $ 226.73 million
2:24 AM $ 0.000185
+0.00%
$ -- $ 226.73 million
2:21 AM $ 0.000181
+0.00%
$ -- $ 232.66 million
2:20 AM $ 0.000185
-0.56%
$ -- $ 228.96 million
2:18 AM $ 0.000182
+0.00%
$ -- $ 233 million
2:17 AM $ 0.000186
+0.00%
$ -- $ 227.3 million
2:15 AM $ 0.000181
+0.00%
$ -- $ 236.92 million
2:13 AM $ 0.000189
+0.00%
$ -- $ 233.55 million
2:11 AM $ 0.000186
+0.00%
$ -- $ 238.85 million
2:09 AM $ 0.00019
+0.00%
$ -- $ 237.41 million
2:08 AM $ 0.000189
+0.00%
$ -- $ 235 million
2:06 AM $ 0.000187
+0.00%
$ -- $ 237.89 million
2:05 AM $ 0.000192
+0.00%
$ -- $ 237.89 million
2:04 AM $ 0.000189
+0.00%
$ -- $ 240.19 million
2:02 AM $ 0.000191
+0.00%
$ -- $ 248.36 million
2:01 AM $ 0.0002
+0.00%
$ -- $ 248.36 million
1:59 AM $ 0.000198
+0.00%
$ -- $ 251.47 million
1:58 AM $ 0.0002
+0.00%
$ -- $ 253.08 million
1:57 AM $ 0.000198
+0.00%
$ -- $ 253.08 million