HighBank Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 15 $ 1.69
-4.16%
$ -- $ 92,392
Jul 8 $ 1.77
-12.84%
$ -- $ 359,209
Jul 1 $ 2.03
+3.29%
$ -- $ 353,622
Jun 24 $ 1.96
-2.41%
$ -- $ 381,308
Jun 17 $ 2.01
+14.01%
$ -- $ 311,444
Jun 10 $ 1.76
+7.62%
$ -- $ 262,886
Jun 3 $ 1.64
-2.68%
$ -- $ 246,612
May 27 $ 1.68
-2.96%
$ -- $ 229,166
May 20 $ 1.74
+1,250.78%
$ -- $ 121,878
May 13 $ 0.13
-13.95%
$ -- $ 11,800
May 6 $ 0.152
-52.41%
$ -- $ 18,254
Apr 29 $ 0.318
-56.71%
$ -- $ 45,776
Download