Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HighBank Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 16, 2019 $1.69
-8.17%
$-- $43,611
Jul 15, 2019 $1.84
+4.37%
$-- $48,781
Jul 14, 2019 $1.77
-10.37%
$-- $30,872
Jul 13, 2019 $1.97
-1.78%
$-- $49,202
Jul 12, 2019 $2.01
+5.23%
$-- $54,794
Jul 11, 2019 $1.91
-9.64%
$-- $49,631
Jul 10, 2019 $2.11
+0.36%
$-- $58,137
Jul 9, 2019 $2.1
+2.19%
$-- $62,585
Jul 8, 2019 $2.06
+1.52%
$-- $53,987
Jul 7, 2019 $2.03
-0.62%
$-- $52,248
Jul 6, 2019 $2.04
+2.03%
$-- $53,715
Jul 5, 2019 $2
+1.36%
$-- $50,430
Jul 4, 2019 $1.97
-1.09%
$-- $48,033
Jul 3, 2019 $1.99
+8.31%
$-- $52,851
Jul 2, 2019 $1.84
-6.72%
$-- $43,067
Jul 1, 2019 $1.97
+0.58%
$-- $53,278
Jun 30, 2019 $1.96
-9.69%
$-- $52,148
Jun 29, 2019 $2.17
-3.21%
$-- $60,207
Jun 28, 2019 $2.25
+11.41%
$-- $58,555
Jun 27, 2019 $2.02
-8.85%
$-- $51,976
Jun 26, 2019 $2.21
+6.07%
$-- $56,801
Jun 25, 2019 $2.08
+0.67%
$-- $53,848
Jun 24, 2019 $2.07
+2.96%
$-- $47,773
Jun 23, 2019 $2.01
+10.75%
$-- $52,897
Jun 22, 2019 $1.82
-2.40%
$-- $41,525
Jun 21, 2019 $1.86
+5.01%
$-- $47,101
Jun 20, 2019 $1.77
+0.65%
$-- $43,431
Jun 19, 2019 $1.76
+4.57%
$-- $40,501
Jun 18, 2019 $1.68
-10.04%
$-- $40,339
Jun 17, 2019 $1.87
+6.09%
$-- $45,650
Jun 16, 2019 $1.76
+2.92%
$-- $38,728
Jun 15, 2019 $1.71
+3.10%
$-- $38,457
Jun 14, 2019 $1.66
+2.41%
$-- $38,058
Jun 13, 2019 $1.62
-6.37%
$-- $32,579
Jun 12, 2019 $1.73
+6.85%
$-- $36,964
Jun 11, 2019 $1.62
+0.05%
$-- $38,045
Jun 10, 2019 $1.62
-1.07%
$-- $40,053
Jun 9, 2019 $1.64
+0.55%
$-- $36,770
Jun 8, 2019 $1.63
+1.45%
$-- $37,116
Jun 7, 2019 $1.61
-0.79%
$-- $34,281
Jun 6, 2019 $1.62
+4.14%
$-- $34,853
Jun 5, 2019 $1.56
+1.04%
$-- $36,134
Jun 4, 2019 $1.54
-2.88%
$-- $35,113
Jun 3, 2019 $1.58
-5.90%
$-- $32,345
Jun 2, 2019 $1.68
+0.73%
$-- $38,592
Jun 1, 2019 $1.67
-2.40%
$-- $30,701
May 31, 2019 $1.71
-1.96%
$-- $31,108
May 30, 2019 $1.75
-2.79%
$-- $30,280
May 29, 2019 $1.8
+7.40%
$-- $33,265
Download