HighBank Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 16, 2019 $ 1.69
-8.17%
$ -- $ 43,611
Jul 15, 2019 $ 1.84
+4.37%
$ -- $ 48,781
Jul 14, 2019 $ 1.77
-10.37%
$ -- $ 30,872
Jul 13, 2019 $ 1.97
-1.78%
$ -- $ 49,202
Jul 12, 2019 $ 2.01
+5.23%
$ -- $ 54,794
Jul 11, 2019 $ 1.91
-9.64%
$ -- $ 49,631
Jul 10, 2019 $ 2.11
+0.36%
$ -- $ 58,137
Jul 9, 2019 $ 2.1
+2.19%
$ -- $ 62,585
Jul 8, 2019 $ 2.06
+1.52%
$ -- $ 53,987
Jul 7, 2019 $ 2.03
-0.62%
$ -- $ 52,248
Jul 6, 2019 $ 2.04
+2.03%
$ -- $ 53,715
Jul 5, 2019 $ 2
+1.36%
$ -- $ 50,430
Jul 4, 2019 $ 1.97
-1.09%
$ -- $ 48,033
Jul 3, 2019 $ 1.99
+8.31%
$ -- $ 52,851
Jul 2, 2019 $ 1.84
-6.72%
$ -- $ 43,067
Jul 1, 2019 $ 1.97
+0.58%
$ -- $ 53,278
Jun 30, 2019 $ 1.96
-9.69%
$ -- $ 52,148
Jun 29, 2019 $ 2.17
-3.21%
$ -- $ 60,207
Jun 28, 2019 $ 2.25
+11.41%
$ -- $ 58,555
Jun 27, 2019 $ 2.02
-8.85%
$ -- $ 51,976
Jun 26, 2019 $ 2.21
+6.07%
$ -- $ 56,801
Jun 25, 2019 $ 2.08
+0.67%
$ -- $ 53,848
Jun 24, 2019 $ 2.07
+2.96%
$ -- $ 47,773
Jun 23, 2019 $ 2.01
+10.75%
$ -- $ 52,897
Jun 22, 2019 $ 1.82
-2.40%
$ -- $ 41,525
Jun 21, 2019 $ 1.86
+5.01%
$ -- $ 47,101
Jun 20, 2019 $ 1.77
+0.65%
$ -- $ 43,431
Jun 19, 2019 $ 1.76
+4.57%
$ -- $ 40,501
Jun 18, 2019 $ 1.68
-10.04%
$ -- $ 40,339
Jun 17, 2019 $ 1.87
+6.09%
$ -- $ 45,650
Jun 16, 2019 $ 1.76
+2.92%
$ -- $ 38,728
Jun 15, 2019 $ 1.71
+3.10%
$ -- $ 38,457
Jun 14, 2019 $ 1.66
+2.41%
$ -- $ 38,058
Jun 13, 2019 $ 1.62
-6.37%
$ -- $ 32,579
Jun 12, 2019 $ 1.73
+6.85%
$ -- $ 36,964
Jun 11, 2019 $ 1.62
+0.05%
$ -- $ 38,045
Jun 10, 2019 $ 1.62
-1.07%
$ -- $ 40,053
Jun 9, 2019 $ 1.64
+0.55%
$ -- $ 36,770
Jun 8, 2019 $ 1.63
+1.45%
$ -- $ 37,116
Jun 7, 2019 $ 1.61
-0.79%
$ -- $ 34,281
Jun 6, 2019 $ 1.62
+4.14%
$ -- $ 34,853
Jun 5, 2019 $ 1.56
+1.04%
$ -- $ 36,134
Jun 4, 2019 $ 1.54
-2.88%
$ -- $ 35,113
Jun 3, 2019 $ 1.58
-5.90%
$ -- $ 32,345
Jun 2, 2019 $ 1.68
+0.73%
$ -- $ 38,592
Jun 1, 2019 $ 1.67
-2.40%
$ -- $ 30,701
May 31, 2019 $ 1.71
-1.96%
$ -- $ 31,108
May 30, 2019 $ 1.75
-2.79%
$ -- $ 30,280
May 29, 2019 $ 1.8
+7.40%
$ -- $ 33,265
Download