Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HighBank Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 16, 2019 $1.69
-8.17%
$-- $43,611
Jul 15, 2019 $1.84
+4.37%
$-- $48,781
Jul 14, 2019 $1.77
-10.37%
$-- $30,872
Jul 13, 2019 $1.97
-1.78%
$-- $49,202
Jul 12, 2019 $2.01
+5.23%
$-- $54,794
Jul 11, 2019 $1.91
-9.64%
$-- $49,631
Jul 10, 2019 $2.11
+0.36%
$-- $58,137
Jul 9, 2019 $2.1
+2.19%
$-- $62,585
Jul 8, 2019 $2.06
+1.52%
$-- $53,987
Jul 7, 2019 $2.03
-0.62%
$-- $52,248
Jul 6, 2019 $2.04
+2.03%
$-- $53,715
Jul 5, 2019 $2
+1.36%
$-- $50,430
Jul 4, 2019 $1.97
-1.09%
$-- $48,033
Jul 3, 2019 $1.99
+8.31%
$-- $52,851
Jul 2, 2019 $1.84
-6.72%
$-- $43,067
Jul 1, 2019 $1.97
+0.58%
$-- $53,278
Jun 30, 2019 $1.96
-9.69%
$-- $52,148
Jun 29, 2019 $2.17
-3.21%
$-- $60,207
Jun 28, 2019 $2.25
+11.41%
$-- $58,555
Jun 27, 2019 $2.02
-8.85%
$-- $51,976
Jun 26, 2019 $2.21
+6.07%
$-- $56,801
Jun 25, 2019 $2.08
+0.67%
$-- $53,848
Jun 24, 2019 $2.07
+2.96%
$-- $47,773
Jun 23, 2019 $2.01
+10.75%
$-- $52,897
Jun 22, 2019 $1.82
-2.40%
$-- $41,525
Jun 21, 2019 $1.86
+5.01%
$-- $47,101
Jun 20, 2019 $1.77
+0.65%
$-- $43,431
Jun 19, 2019 $1.76
+4.57%
$-- $40,501
Jun 18, 2019 $1.68
-10.04%
$-- $40,339
Jun 17, 2019 $1.87
+6.09%
$-- $45,650
Jun 16, 2019 $1.76
+2.92%
$-- $38,728
Jun 15, 2019 $1.71
+3.10%
$-- $38,457
Jun 14, 2019 $1.66
+2.41%
$-- $38,058
Jun 13, 2019 $1.62
-6.37%
$-- $32,579
Jun 12, 2019 $1.73
+6.85%
$-- $36,964
Jun 11, 2019 $1.62
+0.05%
$-- $38,045
Jun 10, 2019 $1.62
-1.07%
$-- $40,053
Jun 9, 2019 $1.64
+0.55%
$-- $36,770
Jun 8, 2019 $1.63
+1.45%
$-- $37,116
Jun 7, 2019 $1.61
-0.79%
$-- $34,281
Jun 6, 2019 $1.62
+4.14%
$-- $34,853
Jun 5, 2019 $1.56
+1.04%
$-- $36,134
Jun 4, 2019 $1.54
-2.88%
$-- $35,113
Jun 3, 2019 $1.58
-5.90%
$-- $32,345
Jun 2, 2019 $1.68
+0.73%
$-- $38,592
Jun 1, 2019 $1.67
-2.40%
$-- $30,701
May 31, 2019 $1.71
-1.96%
$-- $31,108
May 30, 2019 $1.75
-2.79%
$-- $30,280
May 29, 2019 $1.8
+7.40%
$-- $33,265
Download