HighBank Historical Data

HIGH Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 1.67
-6.85%
$ -- $ 31,412
May 27, 2019 $ 1.8
+3.53%
$ -- $ 33,808
May 26, 2019 $ 1.74
+4.71%
$ -- $ 30,758
May 25, 2019 $ 1.66
+7.51%
$ -- $ 32,307
May 24, 2019 $ 1.54
-3.53%
$ -- $ 25,295
May 23, 2019 $ 1.6
+1,482.41%
$ -- $ 29,290
May 22, 2019 $ 0.101
+14.72%
$ -- $ 1,027
May 21, 2019 $ 0.088
-36.35%
$ -- $ 1,521
May 20, 2019 $ 0.138
+7.67%
$ -- $ 1,679
May 19, 2019 $ 0.13
+29.02%
$ -- $ 1,850
May 18, 2019 $ 0.101
+37.37%
$ -- $ 1,626
May 17, 2019 $ 0.0736
-17.10%
$ -- $ 1,536
May 16, 2019 $ 0.0888
-36.57%
$ -- $ 1,591
May 15, 2019 $ 0.14
+35.42%
$ -- $ 1,892
May 14, 2019 $ 0.103
-23.17%
$ -- $ 1,702
May 13, 2019 $ 0.134
-11.26%
$ -- $ 1,603
May 12, 2019 $ 0.152
-3.47%
$ -- $ 2,064
May 11, 2019 $ 0.157
-8.48%
$ -- $ 1,388
May 10, 2019 $ 0.172
+21.04%
$ -- $ 3,454
May 9, 2019 $ 0.142
+52.76%
$ -- $ 1,691
May 8, 2019 $ 0.0928
-34.70%
$ -- $ 1,871
May 7, 2019 $ 0.142
-48.56%
$ -- $ 3,870
May 6, 2019 $ 0.276
-13.27%
$ -- $ 3,916
May 5, 2019 $ 0.318
-10.33%
$ -- $ 3,150
May 4, 2019 $ 0.355
-32.83%
$ -- $ 5,337
May 3, 2019 $ 0.529
+45.24%
$ -- $ 11,273
May 2, 2019 $ 0.364
-21.46%
$ -- $ 3,097
May 1, 2019 $ 0.463
-26.31%
$ -- $ 7,982
Apr 30, 2019 $ 0.629
-14.50%
$ -- $ 14,936
Download