Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HighBank Historical Data

HIGH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2019 $1.67
-6.85%
$-- $31,412
May 27, 2019 $1.8
+3.53%
$-- $33,808
May 26, 2019 $1.74
+4.71%
$-- $30,758
May 25, 2019 $1.66
+7.51%
$-- $32,307
May 24, 2019 $1.54
-3.53%
$-- $25,295
May 23, 2019 $1.6
+1.48K%
$-- $29,290
May 22, 2019 $0.101
+14.72%
$-- $1,027
May 21, 2019 $0.088
-36.35%
$-- $1,521
May 20, 2019 $0.138
+7.67%
$-- $1,679
May 19, 2019 $0.13
+29.02%
$-- $1,850
May 18, 2019 $0.101
+37.37%
$-- $1,626
May 17, 2019 $0.0736
-17.10%
$-- $1,536
May 16, 2019 $0.0888
-36.57%
$-- $1,591
May 15, 2019 $0.14
+35.42%
$-- $1,892
May 14, 2019 $0.103
-23.17%
$-- $1,702
May 13, 2019 $0.134
-11.26%
$-- $1,603
May 12, 2019 $0.152
-3.47%
$-- $2,064
May 11, 2019 $0.157
-8.48%
$-- $1,388
May 10, 2019 $0.172
+21.04%
$-- $3,454
May 9, 2019 $0.142
+52.76%
$-- $1,691
May 8, 2019 $0.0928
-34.70%
$-- $1,871
May 7, 2019 $0.142
-48.56%
$-- $3,870
May 6, 2019 $0.276
-13.27%
$-- $3,916
May 5, 2019 $0.318
-10.33%
$-- $3,150
May 4, 2019 $0.355
-32.83%
$-- $5,337
May 3, 2019 $0.529
+45.24%
$-- $11,273
May 2, 2019 $0.364
-21.46%
$-- $3,097
May 1, 2019 $0.463
-26.31%
$-- $7,982
Apr 30, 2019 $0.629
-14.50%
$-- $14,936
Download