Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CapyCat Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2024 $0.0₅105
-2.12%
$7,287 $3,147
Sep 10, 2024 $0.0₅107
-22.55%
$7,445 $10,379
May 19, 2024 $0.0₅111
-2.39%
$-- $42
May 18, 2024 $0.0₅114
-1.76%
$7,904 $91
May 9, 2024 $0.0₅103
-0.01%
$-- $12
May 8, 2024 $0.0₅103
-4.73%
$7,159 $12
May 7, 2024 $0.0₅109
-0.77%
$7,539 $22
May 6, 2024 $0.0₅11
-2.10%
$7,613 $159
Apr 17, 2024 $0.0₅136
+0.23%
$-- $293
Apr 16, 2024 $0.0₅136
-6.19%
$9,448 $285
Apr 15, 2024 $0.0₅145
-14.65%
$10,048 $371
Apr 14, 2024 $0.0₅17
+2.13%
$11,781 $479
Apr 13, 2024 $0.0₅167
-27.80%
$11,573 $837
Apr 12, 2024 $0.0₅231
-17.23%
$16,039 $1,469
Apr 11, 2024 $0.0₅281
-70.19%
$19,526 $18,159
Apr 10, 2024 $0.0₅942
+75.17%
$65,396 $176,105
Download