CapyCat Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0₅105
-2.12%
$ 7,287 $ 3,147
Sep 10, 2024 $ 0.0₅107
-22.55%
$ 7,445 $ 10,379
May 19, 2024 $ 0.0₅111
-2.39%
$ -- $ 42
May 18, 2024 $ 0.0₅114
-1.76%
$ 7,904 $ 91
May 9, 2024 $ 0.0₅103
-0.01%
$ -- $ 12
May 8, 2024 $ 0.0₅103
-4.73%
$ 7,159 $ 12
May 7, 2024 $ 0.0₅109
-0.77%
$ 7,539 $ 22
May 6, 2024 $ 0.0₅11
-2.10%
$ 7,613 $ 159
Apr 17, 2024 $ 0.0₅136
+0.23%
$ -- $ 293
Apr 16, 2024 $ 0.0₅136
-6.19%
$ 9,448 $ 285
Apr 15, 2024 $ 0.0₅145
-14.65%
$ 10,048 $ 371
Apr 14, 2024 $ 0.0₅17
+2.13%
$ 11,781 $ 479
Apr 13, 2024 $ 0.0₅167
-27.80%
$ 11,573 $ 837
Apr 12, 2024 $ 0.0₅231
-17.23%
$ 16,039 $ 1,469
Apr 11, 2024 $ 0.0₅281
-70.19%
$ 19,526 $ 18,159
Apr 10, 2024 $ 0.0₅942
+75.17%
$ 65,396 $ 176,105
Download