YoloNolo Historical Data

NOLO
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0516
-6.05%
$ 229,420 $ 1,994
Mar 13, 2024 $ 0.0549
+0.18%
$ 244,157 $ 2,122
Mar 10, 2024 $ 0.0547
+0.88%
$ -- $ 2,345
Mar 9, 2024 $ 0.0542
-0.07%
$ 240,930 $ 2,324
Mar 6, 2024 $ 0.0528
+5.52%
$ -- $ 4,298
Mar 5, 2024 $ 0.0502
-6.27%
$ 223,098 $ 4,053
Dec 30, 2023 $ 0.0426
+0.05%
$ 189,500 $ 7,706
Dec 29, 2023 $ 0.0426
-14.91%
$ 189,325 $ 7,699
Dec 28, 2023 $ 0.0501
-2.00%
$ 222,793 $ 2,647
Dec 27, 2023 $ 0.052
-0.52%
$ -- $ 4,427
Dec 26, 2023 $ 0.0523
-1.74%
$ 232,387 $ 4,444
Dec 19, 2023 $ 0.0567
+0.77%
$ -- $ 2,680
Dec 18, 2023 $ 0.0562
+2.19%
$ 249,908 $ 2,655
Dec 17, 2023 $ 0.0622
+0.07%
$ -- $ 4,912
Dec 16, 2023 $ 0.0621
-3.62%
$ 275,912 $ 4,905
Dec 15, 2023 $ 0.0644
-4.77%
$ 286,373 $ 9,214
Dec 11, 2023 $ 0.0714
-4.58%
$ -- $ 4,491
Dec 10, 2023 $ 0.0748
-0.12%
$ 332,554 $ 4,703
Dec 7, 2023 $ 0.0702
+4.50%
$ 311,984 $ 2,342
Dec 6, 2023 $ 0.0672
-51.16%
$ 298,522 $ 34,250
Dec 5, 2023 $ 0.138
-6.55%
$ 611,844 $ 7,846
Dec 4, 2023 $ 0.147
+7.54%
$ 654,479 $ 7,574
Dec 3, 2023 $ 0.137
+1.10%
$ 608,679 $ 3,774
Dec 1, 2023 $ 0.129
+2.26%
$ -- $ 3,115
Nov 30, 2023 $ 0.127
+24.62%
$ 562,683 $ 13,692
Nov 27, 2023 $ 0.0936
-1.10%
$ -- $ 4,679
Nov 26, 2023 $ 0.0947
+5.16%
$ 420,675 $ 6,458
Nov 24, 2023 $ 0.0804
+1.28%
$ 357,453 $ 4,179
Nov 23, 2023 $ 0.0794
-0.35%
$ 353,030 $ 4,125
Nov 22, 2023 $ 0.0754
+0.00%
$ -- $ 2,847
Nov 21, 2023 $ 0.0756
-4.77%
$ 335,811 $ 2,853
Nov 20, 2023 $ 0.0794
-18.11%
$ 352,669 $ 15,289
Nov 17, 2023 $ 0.105
+1.34%
$ -- $ 3,670
Nov 16, 2023 $ 0.104
+2.76%
$ 460,297 $ 8,071
Nov 13, 2023 $ 0.103
+1.03%
$ -- $ 2,065
Nov 12, 2023 $ 0.102
+5.10%
$ 454,684 $ 2,043
Nov 11, 2023 $ 0.0972
+0.49%
$ 432,080 $ 2,006
Nov 10, 2023 $ 0.0968
-11.25%
$ 430,114 $ 9,526
Nov 9, 2023 $ 0.109
+6.06%
$ 485,067 $ 10,990
Nov 8, 2023 $ 0.121
+0.47%
$ 536,074 $ 4,795
Nov 7, 2023 $ 0.12
-17.21%
$ 533,517 $ 9,111
Nov 6, 2023 $ 0.145
-21.80%
$ 643,987 $ 15,152
Nov 5, 2023 $ 0.185
-6.17%
$ 823,805 $ 3,648
Nov 4, 2023 $ 0.198
-6.38%
$ 878,292 $ 17,506
Nov 2, 2023 $ 0.222
-0.46%
$ -- $ 2,059
Nov 1, 2023 $ 0.223
-4.40%
$ 989,406 $ 6,461
Oct 31, 2023 $ 0.233
-1.13%
$ 1.03 million $ 5,105
Oct 29, 2023 $ 0.256
+1.09%
$ 1.14 million $ 7,522
Oct 28, 2023 $ 0.254
-5.26%
$ 1.13 million $ 7,444
Oct 27, 2023 $ 0.268
+10.65%
$ 1.19 million $ 11,161
Download