Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoloNolo Historical Data

NOLO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.00696
+0.00%
$-- $161
Mar 14, 2024 $0.0516
-6.05%
$229,420 $1,994
Mar 13, 2024 $0.0549
+0.18%
$244,157 $2,122
Mar 10, 2024 $0.0547
+0.88%
$-- $2,345
Mar 9, 2024 $0.0542
-0.07%
$240,930 $2,324
Mar 6, 2024 $0.0528
+5.52%
$-- $4,298
Mar 5, 2024 $0.0502
-6.27%
$223,098 $4,053
Dec 30, 2023 $0.0426
+0.05%
$189,500 $7,706
Dec 29, 2023 $0.0426
-14.91%
$189,325 $7,699
Dec 28, 2023 $0.0501
-2.00%
$222,793 $2,647
Dec 27, 2023 $0.052
-0.52%
$-- $4,427
Dec 26, 2023 $0.0523
-1.74%
$232,387 $4,444
Dec 19, 2023 $0.0567
+0.77%
$-- $2,680
Dec 18, 2023 $0.0562
+2.19%
$249,908 $2,655
Dec 17, 2023 $0.0622
+0.07%
$-- $4,912
Dec 16, 2023 $0.0621
-3.62%
$275,912 $4,905
Dec 15, 2023 $0.0644
-4.77%
$286,373 $9,214
Dec 11, 2023 $0.0714
-4.58%
$-- $4,491
Dec 10, 2023 $0.0748
-0.12%
$332,554 $4,703
Dec 7, 2023 $0.0702
+4.50%
$311,984 $2,342
Dec 6, 2023 $0.0672
-51.16%
$298,522 $34,250
Dec 5, 2023 $0.138
-6.55%
$611,844 $7,846
Dec 4, 2023 $0.147
+7.54%
$654,479 $7,574
Dec 3, 2023 $0.137
+1.10%
$608,679 $3,774
Dec 1, 2023 $0.129
+2.26%
$-- $3,115
Nov 30, 2023 $0.127
+24.62%
$562,683 $13,692
Nov 27, 2023 $0.0936
-1.10%
$-- $4,679
Nov 26, 2023 $0.0947
+5.16%
$420,675 $6,458
Nov 24, 2023 $0.0804
+1.28%
$357,453 $4,179
Nov 23, 2023 $0.0794
-0.35%
$353,030 $4,125
Nov 22, 2023 $0.0754
+0.00%
$-- $2,847
Nov 21, 2023 $0.0756
-4.77%
$335,811 $2,853
Nov 20, 2023 $0.0794
-18.11%
$352,669 $15,289
Nov 17, 2023 $0.105
+1.34%
$-- $3,670
Nov 16, 2023 $0.104
+2.76%
$460,297 $8,071
Nov 13, 2023 $0.103
+1.03%
$-- $2,065
Nov 12, 2023 $0.102
+5.10%
$454,684 $2,043
Nov 11, 2023 $0.0972
+0.49%
$432,080 $2,006
Nov 10, 2023 $0.0968
-11.25%
$430,114 $9,526
Nov 9, 2023 $0.109
+6.06%
$485,067 $10,990
Nov 8, 2023 $0.121
+0.47%
$536,074 $4,795
Nov 7, 2023 $0.12
-17.21%
$533,517 $9,111
Nov 6, 2023 $0.145
-21.80%
$643,987 $15,152
Nov 5, 2023 $0.185
-6.17%
$823,805 $3,648
Nov 4, 2023 $0.198
-6.38%
$878,292 $17,506
Nov 2, 2023 $0.222
-0.46%
$-- $2,059
Nov 1, 2023 $0.223
-4.40%
$989,406 $6,461
Oct 31, 2023 $0.233
-1.13%
$1.03 million $5,105
Oct 29, 2023 $0.256
+1.09%
$1.14 million $7,522
Oct 28, 2023 $0.254
-5.26%
$1.13 million $7,444
Download