YoloNolo Historical Data

NOLO
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0516
-5.87%
$ -- $ 4,117
Mar 4 $ 0.0542
+1.22%
$ -- $ 10,674
Dec 25 $ 0.0426
-19.87%
$ -- $ 26,922
Dec 18 $ 0.0567
+3.11%
$ -- $ 5,335
Dec 11 $ 0.0621
-17.06%
$ -- $ 18,610
Dec 4 $ 0.0702
-48.74%
$ 332,554 $ 52,012
Nov 27 $ 0.137
+44.78%
$ 608,679 $ 25,260
Nov 20 $ 0.0804
-17.00%
$ 420,675 $ 29,293
Nov 13 $ 0.105
+2.59%
$ -- $ 13,807
Nov 6 $ 0.0972
-47.53%
$ 454,684 $ 51,579
Oct 30 $ 0.198
-16.06%
$ 823,805 $ 31,131
Oct 23 $ 0.256
+37.20%
$ 1.14 million $ 39,606
Oct 16 $ 0.187
+12.12%
$ 830,718 $ 17,936
Oct 9 $ 0.154
-19.91%
$ -- $ 22,213
Oct 2 $ 0.211
-30.23%
$ -- $ 37,958
Sep 25 $ 0.3
-17.08%
$ 1.33 million $ 37,516
Sep 18 $ 0.367
-19.46%
$ 1.61 million $ 45,275
Sep 11 $ 0.461
-28.47%
$ -- $ 125,920
Sep 4 $ 0.685
+5.87%
$ 3.02 million $ 205,308
Aug 28 $ 0.647
-45.45%
$ 2.87 million $ 285,047
Aug 21 $ 1.34
-10.72%
$ 5.27 million $ 382,758
Aug 14 $ 1.61
-8.98%
$ 6.64 million $ 3.7 million
Aug 7 $ 1.88
+52.65%
$ 7.84 million $ 655,426
Jul 31 $ 1.23
-40.75%
$ 5.48 million $ 1.03 million
Jul 24 $ 2.08
+5.04%
$ 9.24 million $ 12 million
Download