Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoloNolo Historical Data

NOLO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2023 $0.268
+10.65%
$1.19 million $11,161
Oct 25, 2023 $0.21
+0.42%
$-- $2,867
Oct 24, 2023 $0.209
+4.18%
$930,039 $7,109
Oct 23, 2023 $0.19
+1.81%
$-- $3,502
Oct 22, 2023 $0.187
+2.84%
$830,718 $3,439
Oct 21, 2023 $0.182
+3.89%
$807,562 $6,277
Oct 20, 2023 $0.168
+1.16%
$-- $2,164
Oct 19, 2023 $0.166
+0.82%
$738,611 $2,140
Oct 18, 2023 $0.165
-1.13%
$732,570 $3,916
Oct 15, 2023 $0.154
+0.45%
$-- $3,136
Oct 14, 2023 $0.154
-0.27%
$683,220 $5,193
Oct 12, 2023 $0.158
-1.01%
$-- $2,041
Oct 11, 2023 $0.16
-6.90%
$711,287 $4,144
Oct 10, 2023 $0.172
-9.77%
$764,169 $8,389
Oct 9, 2023 $0.191
-0.70%
$847,088 $2,445
Oct 8, 2023 $0.212
+0.78%
$-- $4,704
Oct 7, 2023 $0.211
-8.61%
$936,346 $8,771
Oct 6, 2023 $0.231
-6.42%
$1.02 million $12,297
Oct 3, 2023 $0.275
-0.76%
$1.22 million $5,851
Oct 2, 2023 $0.277
-8.27%
$1.23 million $11,038
Oct 1, 2023 $0.3
+0.31%
$1.33 million $3,647
Sep 30, 2023 $0.299
-8.81%
$1.33 million $10,709
Sep 29, 2023 $0.328
+0.05%
$1.46 million $2,749
Sep 26, 2023 $0.324
-0.21%
$1.44 million $2,343
Sep 25, 2023 $0.325
-10.22%
$1.44 million $18,068
Sep 24, 2023 $0.362
-1.29%
$1.61 million $2,292
Sep 23, 2023 $0.367
-7.44%
$1.63 million $11,571
Sep 22, 2023 $0.396
+1.58%
$1.76 million $4,376
Sep 21, 2023 $0.39
-0.43%
$1.73 million $6,348
Sep 20, 2023 $0.392
-3.13%
$1.74 million $3,534
Sep 19, 2023 $0.405
-2.91%
$1.8 million $5,288
Sep 18, 2023 $0.417
-8.45%
$1.85 million $14,159
Sep 17, 2023 $0.459
-0.34%
$-- $2,537
Sep 16, 2023 $0.461
-4.26%
$2.05 million $2,544
Sep 15, 2023 $0.481
+8.76%
$2.14 million $26,170
Sep 14, 2023 $0.442
-1.50%
$1.97 million $2,874
Sep 13, 2023 $0.449
-11.87%
$2 million $25,512
Sep 12, 2023 $0.51
-4.35%
$2.27 million $31,213
Sep 11, 2023 $0.533
-17.27%
$2.37 million $37,606
Sep 10, 2023 $0.68
-0.68%
$3.02 million $10,842
Sep 9, 2023 $0.685
-8.16%
$3.04 million $18,163
Sep 8, 2023 $0.746
-12.98%
$3.32 million $31,838
Sep 7, 2023 $0.857
+12.15%
$3.81 million $32,906
Sep 6, 2023 $0.764
+8.12%
$3.39 million $26,942
Sep 5, 2023 $0.706
+15.60%
$3.14 million $74,967
Sep 4, 2023 $0.611
-5.61%
$2.71 million $20,492
Sep 3, 2023 $0.647
-11.34%
$2.87 million $27,025
Sep 2, 2023 $0.73
-4.99%
$3.24 million $17,384
Sep 1, 2023 $0.768
-16.71%
$3.42 million $123,650
Aug 31, 2023 $0.923
-5.36%
$4.1 million $10,564