YoloNolo Historical Data

NOLO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.21
+0.42%
$ -- $ 2,867
Oct 24, 2023 $ 0.209
+4.18%
$ 930,039 $ 7,109
Oct 23, 2023 $ 0.19
+1.81%
$ -- $ 3,502
Oct 22, 2023 $ 0.187
+2.84%
$ 830,718 $ 3,439
Oct 21, 2023 $ 0.182
+3.89%
$ 807,562 $ 6,277
Oct 20, 2023 $ 0.168
+1.16%
$ -- $ 2,164
Oct 19, 2023 $ 0.166
+0.82%
$ 738,611 $ 2,140
Oct 18, 2023 $ 0.165
-1.13%
$ 732,570 $ 3,916
Oct 15, 2023 $ 0.154
+0.45%
$ -- $ 3,136
Oct 14, 2023 $ 0.154
-0.27%
$ 683,220 $ 5,193
Oct 12, 2023 $ 0.158
-1.01%
$ -- $ 2,041
Oct 11, 2023 $ 0.16
-6.90%
$ 711,287 $ 4,144
Oct 10, 2023 $ 0.172
-9.77%
$ 764,169 $ 8,389
Oct 9, 2023 $ 0.191
-0.70%
$ 847,088 $ 2,445
Oct 8, 2023 $ 0.212
+0.78%
$ -- $ 4,704
Oct 7, 2023 $ 0.211
-8.61%
$ 936,346 $ 8,771
Oct 6, 2023 $ 0.231
-6.42%
$ 1.02 million $ 12,297
Oct 3, 2023 $ 0.275
-0.76%
$ 1.22 million $ 5,851
Oct 2, 2023 $ 0.277
-8.27%
$ 1.23 million $ 11,038
Oct 1, 2023 $ 0.3
+0.31%
$ 1.33 million $ 3,647
Sep 30, 2023 $ 0.299
-8.81%
$ 1.33 million $ 10,709
Sep 29, 2023 $ 0.328
+0.05%
$ 1.46 million $ 2,749
Sep 26, 2023 $ 0.324
-0.21%
$ 1.44 million $ 2,343
Sep 25, 2023 $ 0.325
-10.22%
$ 1.44 million $ 18,068
Sep 24, 2023 $ 0.362
-1.29%
$ 1.61 million $ 2,292
Sep 23, 2023 $ 0.367
-7.44%
$ 1.63 million $ 11,571
Sep 22, 2023 $ 0.396
+1.58%
$ 1.76 million $ 4,376
Sep 21, 2023 $ 0.39
-0.43%
$ 1.73 million $ 6,348
Sep 20, 2023 $ 0.392
-3.13%
$ 1.74 million $ 3,534
Sep 19, 2023 $ 0.405
-2.91%
$ 1.8 million $ 5,288
Sep 18, 2023 $ 0.417
-8.45%
$ 1.85 million $ 14,159
Sep 17, 2023 $ 0.459
-0.34%
$ -- $ 2,537
Sep 16, 2023 $ 0.461
-4.26%
$ 2.05 million $ 2,544
Sep 15, 2023 $ 0.481
+8.76%
$ 2.14 million $ 26,170
Sep 14, 2023 $ 0.442
-1.50%
$ 1.97 million $ 2,874
Sep 13, 2023 $ 0.449
-11.87%
$ 2 million $ 25,512
Sep 12, 2023 $ 0.51
-4.35%
$ 2.27 million $ 31,213
Sep 11, 2023 $ 0.533
-17.27%
$ 2.37 million $ 37,606
Sep 10, 2023 $ 0.68
-0.68%
$ 3.02 million $ 10,842
Sep 9, 2023 $ 0.685
-8.16%
$ 3.04 million $ 18,163
Sep 8, 2023 $ 0.746
-12.98%
$ 3.32 million $ 31,838
Sep 7, 2023 $ 0.857
+12.15%
$ 3.81 million $ 32,906
Sep 6, 2023 $ 0.764
+8.12%
$ 3.39 million $ 26,942
Sep 5, 2023 $ 0.706
+15.60%
$ 3.14 million $ 74,967
Sep 4, 2023 $ 0.611
-5.61%
$ 2.71 million $ 20,492
Sep 3, 2023 $ 0.647
-11.34%
$ 2.87 million $ 27,025
Sep 2, 2023 $ 0.73
-4.99%
$ 3.24 million $ 17,384
Sep 1, 2023 $ 0.768
-16.71%
$ 3.42 million $ 123,650
Aug 31, 2023 $ 0.923
-5.36%
$ 4.1 million $ 10,564
Aug 30, 2023 $ 0.975
-9.23%
$ 4.33 million $ 34,648