Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YoloNolo Historical Data

NOLO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2023 $0.268
+10.65%
$1.19 million $11,161
Oct 25, 2023 $0.21
+0.42%
$-- $2,867
Oct 24, 2023 $0.209
+4.18%
$930,039 $7,109
Oct 23, 2023 $0.19
+1.81%
$-- $3,502
Oct 22, 2023 $0.187
+2.84%
$830,718 $3,439
Oct 21, 2023 $0.182
+3.89%
$807,562 $6,277
Oct 20, 2023 $0.168
+1.16%
$-- $2,164
Oct 19, 2023 $0.166
+0.82%
$738,611 $2,140
Oct 18, 2023 $0.165
-1.13%
$732,570 $3,916
Oct 15, 2023 $0.154
+0.45%
$-- $3,136
Oct 14, 2023 $0.154
-0.27%
$683,220 $5,193
Oct 12, 2023 $0.158
-1.01%
$-- $2,041
Oct 11, 2023 $0.16
-6.90%
$711,287 $4,144
Oct 10, 2023 $0.172
-9.77%
$764,169 $8,389
Oct 9, 2023 $0.191
-0.70%
$847,088 $2,445
Oct 8, 2023 $0.212
+0.78%
$-- $4,704
Oct 7, 2023 $0.211
-8.61%
$936,346 $8,771
Oct 6, 2023 $0.231
-6.42%
$1.02 million $12,297
Oct 3, 2023 $0.275
-0.76%
$1.22 million $5,851
Oct 2, 2023 $0.277
-8.27%
$1.23 million $11,038
Oct 1, 2023 $0.3
+0.31%
$1.33 million $3,647
Sep 30, 2023 $0.299
-8.81%
$1.33 million $10,709
Sep 29, 2023 $0.328
+0.05%
$1.46 million $2,749
Sep 26, 2023 $0.324
-0.21%
$1.44 million $2,343
Sep 25, 2023 $0.325
-10.22%
$1.44 million $18,068
Sep 24, 2023 $0.362
-1.29%
$1.61 million $2,292
Sep 23, 2023 $0.367
-7.44%
$1.63 million $11,571
Sep 22, 2023 $0.396
+1.58%
$1.76 million $4,376
Sep 21, 2023 $0.39
-0.43%
$1.73 million $6,348
Sep 20, 2023 $0.392
-3.13%
$1.74 million $3,534
Sep 19, 2023 $0.405
-2.91%
$1.8 million $5,288
Sep 18, 2023 $0.417
-8.45%
$1.85 million $14,159
Sep 17, 2023 $0.459
-0.34%
$-- $2,537
Sep 16, 2023 $0.461
-4.26%
$2.05 million $2,544
Sep 15, 2023 $0.481
+8.76%
$2.14 million $26,170
Sep 14, 2023 $0.442
-1.50%
$1.97 million $2,874
Sep 13, 2023 $0.449
-11.87%
$2 million $25,512
Sep 12, 2023 $0.51
-4.35%
$2.27 million $31,213
Sep 11, 2023 $0.533
-17.27%
$2.37 million $37,606
Sep 10, 2023 $0.68
-0.68%
$3.02 million $10,842
Sep 9, 2023 $0.685
-8.16%
$3.04 million $18,163
Sep 8, 2023 $0.746
-12.98%
$3.32 million $31,838
Sep 7, 2023 $0.857
+12.15%
$3.81 million $32,906
Sep 6, 2023 $0.764
+8.12%
$3.39 million $26,942
Sep 5, 2023 $0.706
+15.60%
$3.14 million $74,967
Sep 4, 2023 $0.611
-5.61%
$2.71 million $20,492
Sep 3, 2023 $0.647
-11.34%
$2.87 million $27,025
Sep 2, 2023 $0.73
-4.99%
$3.24 million $17,384
Sep 1, 2023 $0.768
-16.71%
$3.42 million $123,650
Aug 31, 2023 $0.923
-5.36%
$4.1 million $10,564