YoloNolo Historical Data

NOLO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 1.07
+2.40%
$ 4.77 million $ 38,002
Aug 28, 2023 $ 1.05
-11.60%
$ 4.66 million $ 33,775
Aug 27, 2023 $ 1.19
-11.22%
$ 5.27 million $ 99,922
Aug 26, 2023 $ 1.34
+3.49%
$ 5.93 million $ 36,763
Aug 25, 2023 $ 1.29
-3.82%
$ 5.73 million $ 50,501
Aug 24, 2023 $ 1.34
-14.33%
$ 5.96 million $ 58,142
Aug 23, 2023 $ 1.56
+10.42%
$ 6.95 million $ 32,505
Aug 22, 2023 $ 1.42
-16.46%
$ 6.29 million $ 102,095
Aug 21, 2023 $ 1.7
+13.35%
$ 7.53 million $ 102,751
Aug 20, 2023 $ 1.49
-6.93%
$ 6.64 million $ 36,532
Aug 19, 2023 $ 1.61
-0.31%
$ 7.14 million $ 25,337
Aug 18, 2023 $ 1.61
-12.54%
$ 7.16 million $ 71,171
Aug 17, 2023 $ 1.84
-15.73%
$ 8.19 million $ 230,739
Aug 16, 2023 $ 2.19
-2.59%
$ 9.73 million $ 150,181
Aug 15, 2023 $ 2.25
+1.20%
$ 9.99 million $ 2.94 million
Aug 14, 2023 $ 2.22
+25.83%
$ 9.87 million $ 289,380
Aug 13, 2023 $ 1.76
-6.09%
$ 7.84 million $ 68,669
Aug 12, 2023 $ 1.88
+17.00%
$ 8.36 million $ 111,303
Aug 11, 2023 $ 1.6
-2.14%
$ 7.13 million $ 89,897
Aug 9, 2023 $ 1.68
+24.52%
$ 7.46 million $ 225,419
Aug 8, 2023 $ 1.35
+9.84%
$ 6 million $ 82,445
Aug 7, 2023 $ 1.23
+0.17%
$ 5.49 million $ 146,362
Aug 6, 2023 $ 1.23
-10.99%
$ 5.48 million $ 80,448
Aug 5, 2023 $ 1.39
-0.75%
$ 6.17 million $ 38,639
Aug 4, 2023 $ 1.4
+11.49%
$ 6.22 million $ 114,652
Aug 3, 2023 $ 1.25
-11.65%
$ 5.55 million $ 131,022
Aug 2, 2023 $ 1.41
-8.90%
$ 6.28 million $ 181,875
Aug 1, 2023 $ 1.55
-4.43%
$ 6.89 million $ 242,108
Jul 31, 2023 $ 1.61
-22.78%
$ 7.14 million $ 238,613
Jul 30, 2023 $ 2.08
-25.47%
$ 9.24 million $ 548,467
Jul 29, 2023 $ 2.8
-3.87%
$ 12.43 million $ 546,957
Jul 28, 2023 $ 2.88
+10.97%
$ 12.82 million $ 497,536
Jul 27, 2023 $ 2.6
+18.77%
$ 11.56 million $ 257,664
Jul 26, 2023 $ 2.2
-6.74%
$ -- $ 8.4 million
Jul 25, 2023 $ 2.33
+17.52%
$ -- $ 1.75 million
Download