Carbon Historical Data

CO2
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.13
+206.57%
$ -- $ 63
Feb 20 $ 0.15
+0.13%
$ -- $ 5
Feb 13 $ 0.15
+125.02%
$ -- $ 19
Nov 21 $ 0.149
+112.71%
$ -- $ 6
Oct 3 $ 0.156
+633.51%
$ -- $ 51
Sep 26 $ 0.16
+6.20%
$ -- $ 47
Sep 19 $ 0.169
+35.16%
$ 1,199 $ 37
Sep 12 $ 0.168
+39.78%
$ -- $ 36
Sep 5 $ 0.175
-0.53%
$ 1,427 $ 4.29 million
Aug 29 $ 0.173
+38.47%
$ -- $ 11.21 million
Aug 22 $ 0.123
-5.65%
$ -- $ 22.27 million
Aug 15 $ 0.13
-9.88%
$ 1,034 $ 19.3 million
Download