Carbon Historical Data

CO2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.13
-0.05%
$ -- $ 2
Mar 29, 2023 $ 0.13
+206.71%
$ 1,033 $ 61
Feb 21, 2023 $ 0.15
+0.28%
$ -- $ 2
Feb 20, 2023 $ 0.15
-0.09%
$ 1,191 $ 3
Feb 18, 2023 $ 0.15
-0.06%
$ -- $ 4
Feb 17, 2023 $ 0.15
+255.08%
$ 1,191 $ 2
Feb 16, 2023 $ 0.0421
-36.67%
$ 335 $ 13
Nov 23, 2022 $ 0.149
-0.09%
$ -- $ 2
Nov 22, 2022 $ 0.149
+113.19%
$ 1,190 $ 2
Nov 21, 2022 $ 0.0701
+0.02%
$ 558 $ 2
Oct 5, 2022 $ 0.156
-0.02%
$ -- $ 4
Oct 4, 2022 $ 0.156
+633.73%
$ 1,238 $ 47
Sep 30, 2022 $ 0.16
+0.71%
$ -- $ 2
Sep 29, 2022 $ 0.159
-0.17%
$ 1,263 $ 30
Sep 28, 2022 $ 0.159
+0.50%
$ 1,266 $ 11
Sep 27, 2022 $ 0.158
+2.51%
$ 1,259 $ 2
Sep 26, 2022 $ 0.154
+2.48%
$ 1,228 $ 2
Sep 25, 2022 $ 0.151
+37.08%
$ 1,199 $ 21
Sep 24, 2022 $ 0.169
-0.05%
$ -- $ 4
Sep 23, 2022 $ 0.169
+29.29%
$ 1,347 $ 2
Sep 22, 2022 $ 0.131
-22.88%
$ 1,042 $ 4
Sep 21, 2022 $ 0.169
-0.13%
$ -- $ 4
Sep 20, 2022 $ 0.169
-0.04%
$ 1,345 $ 12
Sep 19, 2022 $ 0.169
+35.10%
$ 1,345 $ 10
Sep 14, 2022 $ 0.168
+0.00%
$ 1,336 $ 4
Sep 13, 2022 $ 0.168
+39.76%
$ 1,336 $ 32
Sep 9, 2022 $ 0.175
+0.08%
$ 1,392 $ 2
Sep 8, 2022 $ 0.175
+1.52%
$ 1,391 $ 6
Sep 7, 2022 $ 0.172
+7.28%
$ 1,369 $ 15
Sep 6, 2022 $ 0.16
-10.15%
$ 1,276 $ 741,052
Sep 5, 2022 $ 0.179
+1.96%
$ 1,427 $ 3.55 million
Sep 4, 2022 $ 0.173
+10.17%
$ 1,376 $ 1.76 million
Sep 3, 2022 $ 0.156
-14.69%
$ 1,244 $ 1.75 million
Sep 2, 2022 $ 0.185
+37.90%
$ 1,475 $ 1.37 million
Sep 1, 2022 $ 0.134
+8.26%
$ 1,066 $ 3.21 million
Aug 31, 2022 $ 0.125
+3.16%
$ 992 $ 1.11 million
Aug 30, 2022 $ 0.122
+0.64%
$ 968 $ 490,779
Aug 29, 2022 $ 0.122
-1.86%
$ 975 $ 1.51 million
Aug 28, 2022 $ 0.123
-6.49%
$ 981 $ 2.1 million
Aug 27, 2022 $ 0.133
+6.72%
$ 1,059 $ 2.11 million
Aug 26, 2022 $ 0.124
-18.51%
$ 985 $ 4.88 million
Aug 25, 2022 $ 0.152
+14.33%
$ 1,211 $ 5.19 million
Aug 24, 2022 $ 0.134
-21.77%
$ 1,066 $ 2.67 million
Aug 23, 2022 $ 0.172
+50.56%
$ 1,373 $ 2.98 million
Aug 22, 2022 $ 0.115
-12.03%
$ 915 $ 2.34 million
Aug 21, 2022 $ 0.13
-8.64%
$ 1,034 $ 4.54 million
Aug 20, 2022 $ 0.142
-11.23%
$ 1,134 $ 2.59 million
Aug 19, 2022 $ 0.161
+7.83%
$ 1,279 $ 2.93 million
Aug 18, 2022 $ 0.151
+7.26%
$ 1,205 $ 6.37 million
Aug 17, 2022 $ 0.141
-1.95%
$ -- $ 2.87 million
Download