DessalinesAI by Virtuals Historical Data

DESSAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.000365
-0.76%
$ 365,031 $ 2,254
Oct 3, 7 PM $ 0.000367
+0.05%
$ 366,977 $ 2,258
Oct 3, 6 PM $ 0.000366
+0.69%
$ 366,099 $ 2,260
Oct 3, 5 PM $ 0.000364
-3.05%
$ 363,526 $ 2,737
Oct 3, 4 PM $ 0.000372
+1.30%
$ 371,928 $ 2,765
Oct 3, 3 PM $ 0.000364
+0.99%
$ 363,918 $ 2,672
Oct 3, 2 PM $ 0.00036
-0.59%
$ 360,160 $ 2,625
Oct 3, 1 PM $ 0.000362
-0.32%
$ 362,019 $ 2,632
Oct 3, 12 PM $ 0.000362
-0.43%
$ 362,305 $ 2,658
Oct 3, 11 AM $ 0.000362
-1.09%
$ 362,185 $ 2,657
Oct 3, 10 AM $ 0.000366
+0.97%
$ 366,166 $ 2,674
Oct 3, 9 AM $ 0.000364
-0.49%
$ 363,634 $ 2,674
Oct 3, 8 AM $ 0.000365
+0.40%
$ 365,464 $ 2,671
Oct 3, 7 AM $ 0.000364
-1.25%
$ 364,051 $ 2,669
Oct 3, 6 AM $ 0.000365
+0.06%
$ 364,930 $ 2,684
Oct 3, 5 AM $ 0.000366
+0.11%
$ 366,296 $ 2,703
Oct 3, 4 AM $ 0.000367
+0.43%
$ 367,169 $ 2,715
Oct 3, 3 AM $ 0.000368
+2.86%
$ 368,436 $ 2,723
Oct 3, 2 AM $ 0.000357
-0.24%
$ 357,469 $ 2,263
Oct 3, 1 AM $ 0.000358
-3.00%
$ 358,415 $ 1,763
Oct 3, 12 AM $ 0.00037
-0.59%
$ 370,391 $ 1,789
Oct 2, 11 PM $ 0.000373
+0.14%
$ 372,517 $ 1,800
Oct 2, 10 PM $ 0.000373
-0.22%
$ 372,953 $ 1,798
Oct 2, 9 PM $ 0.000374
-0.08%
$ 374,202 $ 1,784
Oct 2, 8 PM $ 0.000374
-5.63%
$ 373,774 $ 669
Oct 2, 7 PM $ 0.000397
+1.59%
$ 396,699 $ 668
Oct 2, 6 PM $ 0.000389
+0.27%
$ 388,915 $ 655
Oct 2, 5 PM $ 0.000387
+2.20%
$ 387,041 $ 125
Oct 2, 4 PM $ 0.000383
+2.35%
$ 382,781 $ 125
Oct 2, 3 PM $ 0.000374
-0.41%
$ 373,619 $ 122
Oct 2, 2 PM $ 0.000379
-0.04%
$ 379,441 $ 124
Oct 2, 1 PM $ 0.000378
-1.32%
$ 378,500 $ 406
Oct 2, 12 PM $ 0.000388
+0.97%
$ 388,305 $ 415
Oct 2, 11 AM $ 0.000383
+0.70%
$ 383,293 $ 410
Oct 2, 10 AM $ 0.000379
-0.25%
$ 379,079 $ 409
Oct 2, 9 AM $ 0.00038
-0.01%
$ 379,944 $ 418
Oct 2, 8 AM $ 0.000378
+0.22%
$ 377,997 $ 415
Oct 2, 7 AM $ 0.000377
+0.01%
$ 377,185 $ 415
Oct 2, 6 AM $ 0.000375
+0.04%
$ 375,024 $ 413
Oct 2, 5 AM $ 0.000376
+0.50%
$ 375,646 $ 414
Oct 2, 4 AM $ 0.000374
+0.35%
$ 374,364 $ 390
Oct 2, 3 AM $ 0.000374
+0.24%
$ 373,936 $ 389
Oct 2, 2 AM $ 0.000372
+0.07%
$ 371,775 $ 383
Oct 2, 1 AM $ 0.000369
+1.58%
$ 369,475 $ 373
Oct 2, 12 AM $ 0.000366
+0.18%
$ 365,781 $ 370
Oct 1, 11 PM $ 0.000365
+0.19%
$ 364,838 $ 373
Oct 1, 10 PM $ 0.000364
-0.97%
$ 364,490 $ 369
Oct 1, 9 PM $ 0.000364
-0.16%
$ 364,222 $ 370
Oct 1, 8 PM $ 0.000371
+0.44%
$ 370,520 $ 312
Oct 1, 7 PM $ 0.000369
+0.90%
$ 368,597 $ 585