DessalinesAI by Virtuals Historical Data

DESSAI
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.000292
-3.35%
$-- $3,383
Oct 8, 2025 $0.000314
-3.24%
$314,092 $3,498
Oct 7, 2025 $0.000323
-9.11%
$323,448 $1,891
Oct 6, 2025 $0.000358
+0.94%
$357,597 $2,601
Oct 5, 2025 $0.000355
-0.30%
$355,006 $1,142
Oct 4, 2025 $0.000356
-3.17%
$356,498 $48
Oct 3, 2025 $0.000368
-1.25%
$368,449 $1,067
Oct 2, 2025 $0.000373
+2.03%
$372,517 $1,800
Oct 1, 2025 $0.000364
+5.97%
$364,838 $369
Sep 30, 2025 $0.000346
-2.91%
$343,133 $578
Sep 29, 2025 $0.000353
-1.98%
$353,057 $37
Sep 28, 2025 $0.000356
+1.74%
$363,615 $157
Sep 27, 2025 $0.000351
-1.82%
$350,886 $336
Sep 26, 2025 $0.000349
+3.67%
$356,903 $321
Sep 25, 2025 $0.000344
-8.16%
$338,666 $1,322
Sep 24, 2025 $0.000378
+0.81%
$379,476 $1,331
Sep 23, 2025 $0.000376
+0.66%
$375,644 $1,214
Sep 22, 2025 $0.000368
-9.23%
$368,752 $745
Sep 21, 2025 $0.0004
-0.68%
$405,014 $888
Sep 20, 2025 $0.0004
-2.30%
$401,867 $1,173
Sep 19, 2025 $0.000408
-7.71%
$409,238 $1,109
Sep 18, 2025 $0.000444
-5.32%
$441,770 $1,928
Sep 17, 2025 $0.00047
+11.13%
$469,147 $972
Sep 16, 2025 $0.000423
+2.70%
$417,343 $665
Sep 15, 2025 $0.000417
-3.03%
$412,032 $1,765
Sep 14, 2025 $0.000432
-4.94%
$434,755 $821
Sep 13, 2025 $0.000454
-1.69%
$453,696 $1,741
Sep 12, 2025 $0.000467
+20.26%
$467,024 $4,889
Sep 11, 2025 $0.000388
+4.17%
$388,234 $382
Sep 10, 2025 $0.000373
-0.45%
$372,682 $1,023
Sep 9, 2025 $0.00038
-1.35%
$380,053 $712
Sep 8, 2025 $0.000379
+10.39%
$384,867 $583
Sep 7, 2025 $0.000344
+5.23%
$343,882 $808
Sep 6, 2025 $0.000326
-0.70%
$325,946 $599
Sep 5, 2025 $0.000327
+6.89%
$327,085 $606
Sep 4, 2025 $0.000306
-5.61%
$307,077 $282
Sep 3, 2025 $0.000326
+2.70%
$324,184 $1,354
Sep 2, 2025 $0.000316
+0.02%
$317,309 $1,298
Sep 1, 2025 $0.000316
-14.02%
$315,880 $2,407
Aug 31, 2025 $0.000375
-0.21%
$363,661 $1,403
Aug 30, 2025 $0.000376
+3.89%
$371,706 $1,464
Aug 29, 2025 $0.000362
-9.70%
$361,917 $1,901
Aug 28, 2025 $0.000406
+9.74%
$405,636 $1,339
Aug 27, 2025 $0.000372
-2.08%
$370,553 $758
Aug 26, 2025 $0.000381
+5.69%
$380,814 $1,431
Aug 25, 2025 $0.000361
-7.20%
$360,361 $2,303
Aug 24, 2025 $0.000381
-2.34%
$387,107 $729
Aug 23, 2025 $0.00039
+1.01%
$392,535 $2,322
Aug 22, 2025 $0.000385
+7.74%
$384,435 $2,856
Aug 21, 2025 $0.000356
-0.21%
$358,087 $2,007
Download