DessalinesAI by Virtuals Historical Data

DESSAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.000365
+1.41%
$ 365,311 $ 579
Oct 1, 5 PM $ 0.00036
-1.69%
$ 360,416 $ 671
Oct 1, 4 PM $ 0.000365
+0.88%
$ 364,724 $ 697
Oct 1, 3 PM $ 0.000365
+1.25%
$ 364,809 $ 741
Oct 1, 2 PM $ 0.00036
-1.09%
$ 360,081 $ 751
Oct 1, 1 PM $ 0.000364
-0.50%
$ 364,262 $ 540
Oct 1, 12 PM $ 0.000366
-1.53%
$ 366,008 $ 559
Oct 1, 11 AM $ 0.000372
+1.28%
$ 371,760 $ 550
Oct 1, 10 AM $ 0.000368
-0.17%
$ 367,803 $ 580
Oct 1, 9 AM $ 0.000371
+4.58%
$ 371,232 $ 571
Oct 1, 8 AM $ 0.000346
+0.63%
$ 346,292 $ 535
Oct 1, 7 AM $ 0.000344
-0.10%
$ 343,904 $ 532
Oct 1, 6 AM $ 0.000344
-0.24%
$ 344,280 $ 525
Oct 1, 5 AM $ 0.000346
-1.12%
$ 345,650 $ 527
Oct 1, 4 AM $ 0.000344
-1.36%
$ 344,216 $ 600
Oct 1, 3 AM $ 0.000345
-1.54%
$ 344,787 $ 602
Oct 1, 2 AM $ 0.00035
+2.46%
$ 349,790 $ 592
Oct 1, 1 AM $ 0.000346
+0.38%
$ 345,818 $ 586
Oct 1, 12 AM $ 0.000341
-0.97%
$ 340,610 $ 586
Download