DessalinesAI by Virtuals Historical Data

DESSAI
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.000292
-0.55%
$ 291,600 $ 3,383
Oct 9, 2 PM $ 0.000295
-0.05%
$ 295,808 $ 3,332
Oct 9, 1 PM $ 0.000296
-1.94%
$ 295,808 $ 3,304
Oct 8, 9 PM $ 0.000314
-0.08%
$ 314,092 $ 3,498
Oct 8, 5 PM $ 0.000326
+2.51%
$ 325,624 $ 2,904
Oct 8, 4 PM $ 0.000318
+0.01%
$ 318,168 $ 2,809
Oct 8, 1 PM $ 0.000315
-1.10%
$ 315,110 $ 2,701
Oct 8, 11 AM $ 0.000325
-0.05%
$ 324,733 $ 2,189
Oct 8, 8 AM $ 0.000321
+0.10%
$ 320,506 $ 2,054
Oct 8, 2 AM $ 0.000322
-0.65%
$ 322,482 $ 2,030
Oct 7, 11 PM $ 0.000323
+0.02%
$ 323,448 $ 1,891
Oct 7, 9 PM $ 0.00033
-0.05%
$ 329,844 $ 1,710
Oct 7, 8 PM $ 0.00033
+0.00%
$ 330,045 $ 1,692
Oct 7, 6 PM $ 0.000329
-0.01%
$ 329,075 $ 1,629
Oct 7, 4 PM $ 0.000327
-0.66%
$ 326,840 $ 1,610
Oct 7, 12 PM $ 0.00035
+0.37%
$ 349,913 $ 1,677
Oct 7, 11 AM $ 0.000349
-0.20%
$ 348,655 $ 1,678
Oct 7, 7 AM $ 0.000349
+0.00%
$ 348,590 $ 1,386
Oct 7, 6 AM $ 0.000353
-1.77%
$ 352,646 $ 1,386
Oct 7, 5 AM $ 0.000357
+0.25%
$ 357,232 $ 1,401
Oct 7, 4 AM $ 0.000352
+0.22%
$ 352,007 $ 1,383
Oct 7, 3 AM $ 0.000349
-0.59%
$ 349,020 $ 1,511
Oct 7, 2 AM $ 0.000351
-0.62%
$ 351,094 $ 2,666
Oct 7, 1 AM $ 0.000354
-0.44%
$ 353,984 $ 2,672
Oct 7, 12 AM $ 0.000354
-0.49%
$ 354,115 $ 2,686
Oct 6, 11 PM $ 0.000358
+0.21%
$ 357,597 $ 2,601
Oct 6, 10 PM $ 0.000356
-0.51%
$ 355,702 $ 2,609
Oct 6, 9 PM $ 0.000358
+0.22%
$ 357,524 $ 2,608
Oct 6, 8 PM $ 0.000357
+0.05%
$ 357,194 $ 2,605
Oct 6, 7 PM $ 0.000358
-0.16%
$ 357,966 $ 2,612
Oct 6, 6 PM $ 0.000359
+0.51%
$ 358,513 $ 2,601
Oct 6, 5 PM $ 0.000358
+2.43%
$ 357,922 $ 2,946
Oct 6, 4 PM $ 0.000349
+1.05%
$ 349,432 $ 2,938
Oct 6, 3 PM $ 0.000346
-3.74%
$ 345,854 $ 3,105
Oct 6, 2 PM $ 0.000359
+1.31%
$ 359,027 $ 2,077
Oct 6, 1 PM $ 0.000356
+0.31%
$ 355,699 $ 2,057
Oct 6, 12 PM $ 0.000354
+0.59%
$ 354,307 $ 2,062
Oct 6, 11 AM $ 0.000352
+0.10%
$ 352,228 $ 2,312
Oct 6, 10 AM $ 0.000352
-0.05%
$ 352,214 $ 2,386
Oct 6, 9 AM $ 0.000352
+1.08%
$ 351,699 $ 2,379
Oct 6, 8 AM $ 0.000349
+0.47%
$ 348,817 $ 2,347
Oct 6, 7 AM $ 0.000349
-0.05%
$ 348,842 $ 2,376
Oct 6, 6 AM $ 0.000348
+1.19%
$ 348,268 $ 2,360
Oct 6, 5 AM $ 0.000345
+0.42%
$ 344,602 $ 2,327
Oct 6, 4 AM $ 0.000346
+0.50%
$ 345,696 $ 2,338
Oct 6, 3 AM $ 0.000344
+0.92%
$ 343,824 $ 2,329
Oct 6, 2 AM $ 0.000339
-4.93%
$ 339,353 $ 2,172
Oct 6, 1 AM $ 0.000357
+0.67%
$ 356,844 $ 1,116
Oct 6, 12 AM $ 0.000355
+0.29%
$ 355,301 $ 1,135
Oct 5, 11 PM $ 0.000355
-0.12%
$ 355,006 $ 1,142
Download