GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000154
+18.92%
$ 154,339 $ 40,026
Jan 24, 2026 $ 0.000133
+18.12%
$ 132,801 $ 32,148
Jan 23, 2026 $ 0.000115
-40.60%
$ 127,812 $ 36,668
Jan 22, 2026 $ 0.000196
-1.41%
$ 196,418 $ 207,481
Jan 19, 2026 $ 0.0000447
+20.39%
$ -- $ 7,740
Jan 18, 2026 $ 0.0000311
-39.55%
$ 31,062 $ 13,309
Jan 17, 2026 $ 0.0000521
+38.97%
$ 52,116 $ 12,634
Jan 16, 2026 $ 0.0000376
+4.92%
$ 38,134 $ 10,225
Jan 15, 2026 $ 0.0000354
-13.39%
$ 35,420 $ 10,214
Jan 14, 2026 $ 0.0000408
-4.44%
$ 40,574 $ 12,606
Jan 13, 2026 $ 0.000043
+9.83%
$ 43,026 $ 7,786
Jan 12, 2026 $ 0.0000385
+28.20%
$ 38,540 $ 37,707
Jan 11, 2026 $ 0.0000303
-32.77%
$ 30,349 $ 34,494
Jan 10, 2026 $ 0.0000446
-26.63%
$ 44,589 $ 29,908
Jan 9, 2026 $ 0.0000614
+13.47%
$ 61,403 $ 22,730
Jan 8, 2026 $ 0.0000542
-1.59%
$ 54,177 $ 15,286
Jan 7, 2026 $ 0.0000547
+15.93%
$ 54,666 $ 11,473
Jan 6, 2026 $ 0.0000475
+14.53%
$ 47,456 $ 8,668
Jan 5, 2026 $ 0.0000412
-19.71%
$ 41,192 $ 7,498
Jan 4, 2026 $ 0.0000508
+11.96%
$ 50,845 $ 75
Jan 3, 2026 $ 0.0000452
+37.78%
$ 45,158 $ 162
Jan 2, 2026 $ 0.0000322
-19.85%
$ 32,166 $ 16,526
Jan 1, 2026 $ 0.0000392
-12.48%
$ 39,217 $ 12,284
Dec 31, 2025 $ 0.0000411
-8.89%
$ 44,458 $ 8,319
Dec 30, 2025 $ 0.0000421
-12.71%
$ 44,017 $ 117,122
Dec 29, 2025 $ 0.0000464
-11.35%
$ 48,318 $ 113,072
Dec 28, 2025 $ 0.0000525
-7.17%
$ 52,248 $ 110,180
Dec 27, 2025 $ 0.0000527
+6.98%
$ 53,390 $ 111,173
Dec 26, 2025 $ 0.0000494
-6.61%
$ 49,419 $ 104,953
Dec 25, 2025 $ 0.0000549
-8.18%
$ 53,210 $ 108,097
Dec 24, 2025 $ 0.0000567
-21.21%
$ 60,424 $ 115,986
Dec 23, 2025 $ 0.0000676
-6.37%
$ 72,201 $ 127,815
Dec 22, 2025 $ 0.0000765
+10.21%
$ 75,022 $ 129,033
Dec 21, 2025 $ 0.0000674
-5.77%
$ 68,751 $ 117,426
Dec 20, 2025 $ 0.0000731
-9.59%
$ 71,318 $ 115,878
Dec 19, 2025 $ 0.0000735
-8.22%
$ 74,395 $ 109,034
Dec 18, 2025 $ 0.000083
-6.02%
$ 80,565 $ 109,761
Dec 17, 2025 $ 0.0000883
-3.14%
$ 87,685 $ 112,818
Dec 16, 2025 $ 0.0000908
-8.64%
$ 90,942 $ 110,512
Dec 15, 2025 $ 0.0000998
-1.40%
$ 100,228 $ 112,798
Dec 14, 2025 $ 0.000101
-8.03%
$ 100,810 $ 115,984
Dec 13, 2025 $ 0.000107
-28.72%
$ 110,756 $ 116,399
Dec 12, 2025 $ 0.000157
-15.67%
$ 157,014 $ 125,939
Dec 11, 2025 $ 0.000186
-15.40%
$ 186,089 $ 128,826
Dec 10, 2025 $ 0.000221
-4.65%
$ 220,655 $ 134,165
Dec 9, 2025 $ 0.000247
+7.84%
$ 246,893 $ 133,451
Dec 8, 2025 $ 0.000232
-18.21%
$ 231,749 $ 115,510
Dec 7, 2025 $ 0.000279
-9.55%
$ 279,066 $ 90,604
Dec 6, 2025 $ 0.000311
-9.51%
$ 310,986 $ 72,076
Dec 5, 2025 $ 0.000344
-9.92%
$ 343,836 $ 57,071