GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000411
-8.89%
$ 44,458 $ 8,319
Dec 30, 2025 $ 0.0000421
-12.71%
$ 44,017 $ 117,122
Dec 29, 2025 $ 0.0000464
-11.35%
$ 48,318 $ 113,072
Dec 28, 2025 $ 0.0000525
-7.17%
$ 52,248 $ 110,180
Dec 27, 2025 $ 0.0000527
+6.98%
$ 53,390 $ 111,173
Dec 26, 2025 $ 0.0000494
-6.61%
$ 49,419 $ 104,953
Dec 25, 2025 $ 0.0000549
-8.18%
$ 53,210 $ 108,097
Dec 24, 2025 $ 0.0000567
-21.21%
$ 60,424 $ 115,986
Dec 23, 2025 $ 0.0000676
-6.37%
$ 72,201 $ 127,815
Dec 22, 2025 $ 0.0000765
+10.21%
$ 75,022 $ 129,033
Dec 21, 2025 $ 0.0000674
-5.77%
$ 68,751 $ 117,426
Dec 20, 2025 $ 0.0000731
-9.59%
$ 71,318 $ 115,878
Dec 19, 2025 $ 0.0000735
-8.22%
$ 74,395 $ 109,034
Dec 18, 2025 $ 0.000083
-6.02%
$ 80,565 $ 109,761
Dec 17, 2025 $ 0.0000883
-3.14%
$ 87,685 $ 112,818
Dec 16, 2025 $ 0.0000908
-8.64%
$ 90,942 $ 110,512
Dec 15, 2025 $ 0.0000998
-1.40%
$ 100,228 $ 112,798
Dec 14, 2025 $ 0.000101
-8.03%
$ 100,810 $ 115,984
Dec 13, 2025 $ 0.000107
-28.72%
$ 110,756 $ 116,399
Dec 12, 2025 $ 0.000157
-15.67%
$ 157,014 $ 125,939
Dec 11, 2025 $ 0.000186
-15.40%
$ 186,089 $ 128,826
Dec 10, 2025 $ 0.000221
-4.65%
$ 220,655 $ 134,165
Dec 9, 2025 $ 0.000247
+7.84%
$ 246,893 $ 133,451
Dec 8, 2025 $ 0.000232
-18.21%
$ 231,749 $ 115,510
Dec 7, 2025 $ 0.000279
-9.55%
$ 279,066 $ 90,604
Dec 6, 2025 $ 0.000311
-9.51%
$ 310,986 $ 72,076
Dec 5, 2025 $ 0.000344
-9.92%
$ 343,836 $ 57,071
Dec 4, 2025 $ 0.000374
-7.51%
$ 374,480 $ 3.69 million
Dec 3, 2025 $ 0.000405
+5.27%
$ 401,571 $ 3.96 million
Dec 2, 2025 $ 0.000387
+6.84%
$ 387,406 $ 3.5 million
Dec 1, 2025 $ 0.000362
-5.57%
$ 361,642 $ 3.38 million
Nov 30, 2025 $ 0.000369
-11.91%
$ 379,763 $ 3.59 million
Nov 29, 2025 $ 0.000425
+4.68%
$ 415,877 $ 3.53 million
Nov 28, 2025 $ 0.000413
+1.59%
$ 414,981 $ 3.55 million
Nov 27, 2025 $ 0.000406
+22.51%
$ 407,662 $ 3.47 million
Nov 26, 2025 $ 0.000321
+10.28%
$ 332,453 $ 3.31 million
Nov 25, 2025 $ 0.000291
+1.71%
$ 287,067 $ 3.07 million
Nov 24, 2025 $ 0.000281
-6.95%
$ 284,845 $ 3.28 million
Nov 23, 2025 $ 0.000306
+0.06%
$ 301,571 $ 3.1 million
Nov 22, 2025 $ 0.000304
+8.00%
$ 306,202 $ 3.01 million
Nov 21, 2025 $ 0.000298
-1.11%
$ 282,115 $ 2.95 million
Nov 20, 2025 $ 0.000299
-13.67%
$ 297,352 $ 3 million
Nov 19, 2025 $ 0.000298
-4.43%
$ 298,446 $ 2.92 million
Nov 18, 2025 $ 0.000314
-1.36%
$ 316,849 $ 2.99 million
Nov 17, 2025 $ 0.000322
-1.93%
$ 322,472 $ 2.86 million
Nov 16, 2025 $ 0.000324
-6.63%
$ 328,385 $ 2.98 million
Nov 15, 2025 $ 0.000349
-2.45%
$ 352,725 $ 3.03 million
Nov 14, 2025 $ 0.000334
-6.43%
$ 333,508 $ 2.9 million
Nov 13, 2025 $ 0.000345
-4.24%
$ 354,821 $ 2.9 million
Nov 12, 2025 $ 0.000358
+3.00%
$ -- $ 3.09 million