GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.0000189
+8.23%
$ 18,900 $ 3,412
Aug 8, 10 PM $ 0.0000167
+0.00%
$ 16,738 $ 2,479
Aug 8, 8 PM $ 0.000018
+0.00%
$ 17,964 $ 2,401
Aug 8, 9 AM $ 0.0000175
+0.00%
$ 17,502 $ 5,726
Aug 8, 6 AM $ 0.0000194
+0.00%
$ 19,422 $ 5,191
Aug 8, 3 AM $ 0.0000207
+6.99%
$ 20,677 $ 4,593
Aug 8, 2 AM $ 0.0000193
+0.00%
$ 19,302 $ 4,153
Aug 7, 6 PM $ 0.0000197
-4.79%
$ 19,707 $ 3,968
Aug 7, 2 PM $ 0.0000179
+0.00%
$ 17,919 $ 3,593
Aug 7, 1 PM $ 0.0000195
+11.12%
$ 19,459 $ 3,392
Aug 7, 12 PM $ 0.0000184
+0.00%
$ 18,411 $ 2,700
Aug 7, 10 AM $ 0.0000166
+0.00%
$ 16,568 $ 2,751
Aug 6, 10 PM $ 0.0000149
+0.00%
$ 14,921 $ 5,204
Aug 6, 6 PM $ 0.0000139
+0.00%
$ 13,882 $ 4,738
Aug 6, 4 PM $ 0.0000144
+0.00%
$ 14,378 $ 4,062
Aug 6, 2 PM $ 0.0000152
+0.00%
$ 15,215 $ 3,443
Aug 6, 1 PM $ 0.0000138
+0.00%
$ 13,832 $ 3,074
Aug 6, 11 AM $ 0.0000145
+0.00%
$ 14,465 $ 2,724
Aug 6, 3 AM $ 0.0000138
-20.23%
$ 13,774 $ 2,768
Aug 6, 1 AM $ 0.0000176
+12.35%
$ 17,587 $ 2,529
Aug 5, 1 PM $ 0.000014
+0.00%
$ 13,960 $ 3,114
Aug 5, 8 AM $ 0.0000133
-7.22%
$ 13,346 $ 3,671
Aug 5, 3 AM $ 0.0000147
+0.00%
$ 14,709 $ 3,016
Aug 5, 1 AM $ 0.0000156
-7.33%
$ 15,557 $ 2,544
Aug 4, 11 PM $ 0.0000159
+0.00%
$ 15,898 $ 2,268
Aug 4, 6 PM $ 0.0000149
+0.00%
$ 14,925 $ 2,066
Aug 4, 3 PM $ 0.0000138
+0.00%
$ 13,774 $ 1,661
Aug 4, 12 PM $ 0.0000125
+0.00%
$ 12,517 $ 1,104
Aug 4, 11 AM $ 0.0000138
+0.00%
$ 13,754 $ 584
Aug 4, 10 AM $ 0.0000124
+0.00%
$ 12,413 $ 556
Aug 4, 12 AM $ 0.0000122
+7.18%
$ 12,175 $ 2,677
Aug 3, 6 PM $ 0.000011
+0.00%
$ 10,951 $ 2,333
Aug 3, 9 AM $ 0.0000103
-6.53%
$ 10,258 $ 2,676
Aug 3, 8 AM $ 0.000011
+0.00%
$ 10,983 $ 2,358
Aug 3, 7 AM $ 0.0000119
+7.96%
$ 11,923 $ 2,078
Aug 3, 3 AM $ 0.0000101
-3.83%
$ 10,084 $ 2,261
Aug 3, 2 AM $ 0.0000113
+0.00%
$ 11,257 $ 2,330
Aug 3, 12 AM $ 0.0000122
+0.00%
$ 12,220 $ 2,680
Aug 2, 2 PM $ 0.0000119
-5.53%
$ 11,933 $ 2,892
Aug 2, 1 PM $ 0.0000131
+0.00%
$ 13,073 $ 2,747
Aug 2, 6 AM $ 0.0000117
+8.90%
$ 11,700 $ 2,668
Aug 2, 3 AM $ 0.0₅978
+0.00%
$ 9,776 $ 2,279
Aug 2, 2 AM $ 0.0₅994
-8.55%
$ 9,935 $ 1,899
Aug 2, 1 AM $ 0.0000115
+0.00%
$ 11,509 $ 1,432
Aug 2, 12 AM $ 0.0000109
-1.18%
$ 10,912 $ 1,457
Aug 1, 8 PM $ 0.0000101
+0.00%
$ 10,122 $ 1,502
Aug 1, 6 PM $ 0.0000101
+0.15%
$ 10,076 $ 1,759
Aug 1, 2 PM $ 0.0₅914
+0.00%
$ 9,136 $ 1,067
Aug 1, 1 PM $ 0.0000101
+0.00%
$ 10,071 $ 1,070
Aug 1, 11 AM $ 0.0₅973
+0.00%
$ 9,733 $ 1,008