GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000373
+0.00%
$ 373,313 $ 52,855
Apr 27, 2 AM $ 0.000346
+0.00%
$ 346,037 $ 34,946
Apr 26, 2 PM $ 0.00033
+0.00%
$ 329,531 $ 31,677
Apr 26, 1 PM $ 0.000332
+0.00%
$ 332,300 $ 39,090
Apr 25, 2 PM $ 0.000297
+0.00%
$ 297,050 $ 61,545
Apr 24, 11 PM $ 0.000342
+0.00%
$ 342,063 $ 64,517
Apr 24, 10 PM $ 0.000319
+0.00%
$ 318,701 $ 53,482
Apr 22, 9 PM $ 0.000186
-0.81%
$ 185,642 $ 20,703
Apr 22, 8 PM $ 0.000189
+0.00%
$ 188,621 $ 18,596
Apr 21, 6 PM $ 0.000174
+0.00%
$ 173,623 $ 14,486
Apr 15, 3 PM $ 0.00011
+0.00%
$ 109,954 $ 2,955
Apr 15, 1 PM $ 0.00011
+0.00%
$ 110,121 $ 6,783
Apr 12, 2 PM $ 0.0000881
+0.00%
$ 88,072 $ 14,069
Apr 12, 12 PM $ 0.0000809
+0.00%
$ 80,884 $ 10,823
Apr 3, 5 AM $ 0.0000346
+0.00%
$ 34,646 $ 9,863
Apr 2, 5 AM $ 0.000027
+0.00%
$ 26,955 $ 2,802
Apr 1, 1 PM $ 0.0000246
+0.00%
$ 24,638 $ 4,162
Mar 31, 7 PM $ 0.0000266
+0.00%
$ 26,636 $ 3,807
Mar 30, 5 AM $ 0.0000193
+0.00%
$ 19,273 $ 6,855
Mar 30, 4 AM $ 0.0000203
-3.44%
$ 20,338 $ 6,070
Mar 29, 11 PM $ 0.0000177
+0.00%
$ 17,750 $ 2,953
Mar 29, 5 PM $ 0.0000156
+0.00%
$ 15,582 $ 1,499
Mar 27, 8 PM $ 0.0000169
+0.00%
$ 16,886 $ 521
Mar 25, 8 AM $ 0.0000167
-3.90%
$ 16,673 $ 3,374
Mar 25, 6 AM $ 0.000018
+7.49%
$ 18,047 $ 2,500
Mar 24, 5 PM $ 0.0000185
+0.00%
$ 18,520 $ 1,117
Mar 24, 4 PM $ 0.0000191
+0.00%
$ 19,100 $ 926
Mar 24, 1 PM $ 0.0000187
+0.00%
$ 18,674 $ 847
Mar 24, 12 PM $ 0.0000182
+0.54%
$ 18,220 $ 630
Mar 11, 3 AM $ 0.0000153
+0.64%
$ 15,262 $ 1,567
Mar 11, 2 AM $ 0.0000151
-5.54%
$ 15,135 $ 13,455
Mar 11, 1 AM $ 0.0000158
-5.15%
$ 15,767 $ 12,497
Mar 10, 7 PM $ 0.0000134
+0.00%
$ 13,450 $ 9,410
Mar 10, 6 PM $ 0.0000132
+5.87%
$ 13,220 $ 8,793
Mar 10, 5 PM $ 0.0000132
+3.28%
$ 13,169 $ 8,032
Mar 10, 3 PM $ 0.0000126
+0.00%
$ 12,631 $ 7,352
Mar 10, 2 PM $ 0.0000125
-6.98%
$ 12,470 $ 7,031
Mar 10, 1 PM $ 0.0000119
+0.00%
$ 11,901 $ 6,038
Mar 10, 9 AM $ 0.0000121
+9.76%
$ 12,055 $ 4,971
Mar 10, 8 AM $ 0.0000107
-1.33%
$ 10,744 $ 4,403
Mar 10, 7 AM $ 0.0000103
+0.00%
$ 10,275 $ 3,653
Mar 10, 5 AM $ 0.0000104
+0.00%
$ 10,420 $ 2,535
Mar 10, 4 AM $ 0.0000105
-14.90%
$ 10,465 $ 2,538
Mar 10, 3 AM $ 0.0000116
+4.41%
$ 11,625 $ 1,260
Mar 10, 2 AM $ 0.0000124
+0.00%
$ 12,410 $ 5,988
Mar 10, 12 AM $ 0.0000113
+0.00%
$ 11,340 $ 5,272
Mar 9, 11 PM $ 0.0000108
+0.00%
$ 10,844 $ 5,091
Mar 9, 10 PM $ 0.000011
+0.00%
$ 10,992 $ 3,681
Mar 9, 8 PM $ 0.0000105
-0.23%
$ 10,483 $ 3,445
Mar 9, 6 PM $ 0.0₅999
+3.28%
$ 9,991 $ 2,430