P2P GAS Historical Data

0XGAS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 1.29
-12.61%
$ 12,941 $ 33,395
Dec 9, 2023 $ 1.39
-17.19%
$ 13,872 $ 30,642
Dec 8, 2023 $ 1.68
+13.98%
$ 16,811 $ 38,233
Dec 7, 2023 $ 1.54
+16.11%
$ 15,386 $ 33,121
Dec 6, 2023 $ 1.33
-9.14%
$ 13,333 $ 33,502
Dec 5, 2023 $ 1.26
-31.37%
$ 12,643 $ 38,672
Dec 4, 2023 $ 1.79
-1.08%
$ 17,920 $ 40,535
Dec 3, 2023 $ 1.82
+18.88%
$ 18,199 $ 37,302
Dec 2, 2023 $ 1.49
-26.59%
$ 14,918 $ 35,836
Dec 1, 2023 $ 2.06
+60.22%
$ 20,566 $ 20,269
Nov 30, 2023 $ 1.39
-57.65%
$ 13,916 $ 17,798
Nov 29, 2023 $ 3.29
+15.63%
$ 32,882 $ 32,567
Nov 28, 2023 $ 2.46
+7.66%
$ 24,611 $ 22,603
Nov 27, 2023 $ 2.13
+43.16%
$ 21,312 $ 1,830
Nov 18, 2023 $ 1.36
+0.00%
$ -- $ 97
Nov 17, 2023 $ 1.36
-45.36%
$ 13,650 $ 4,989
Nov 16, 2023 $ 2.64
-43.54%
$ 26,386 $ 16,254
Sep 21, 2023 $ 1.56
-0.03%
$ -- $ 36
Sep 20, 2023 $ 1.56
-56.17%
$ 15,615 $ 13,091
Sep 19, 2023 $ 3.69
+46.69%
$ 36,877 $ 55,477
Sep 18, 2023 $ 2.59
-23.83%
$ 25,868 $ 30,570
Sep 17, 2023 $ 3.92
+52.65%
$ 39,198 $ 36,231
Sep 16, 2023 $ 2.59
-37.19%
$ 25,903 $ 43,128
Sep 15, 2023 $ 4.17
+45.10%
$ 41,668 $ 53,780
Sep 14, 2023 $ 2.68
-26.78%
$ 26,833 $ 44,802
Sep 13, 2023 $ 3.85
-2.79%
$ 38,474 $ 45,034
Sep 12, 2023 $ 4.05
+24.53%
$ 40,542 $ 39,447
Sep 11, 2023 $ 3.28
-1.64%
$ 32,794 $ 37,304
Sep 10, 2023 $ 3.53
-10.00%
$ 35,258 $ 19,848
Sep 9, 2023 $ 3.99
+59.75%
$ 39,938 $ 25,626
Sep 8, 2023 $ 2.42
+23.95%
$ 24,249 $ 15,435
Sep 7, 2023 $ 2.49
+5.01%
$ 24,917 $ 20,957
Sep 6, 2023 $ 2.43
-6.35%
$ 24,313 $ 14,040
Sep 5, 2023 $ 2.71
+78.62%
$ 27,137 $ 13,551
Sep 4, 2023 $ 1.52
-49.66%
$ 15,200 $ 7,755
Sep 3, 2023 $ 2.99
+70.36%
$ 29,914 $ 21,046
Sep 2, 2023 $ 2.6
+36.55%
$ 25,956 $ 10,841
Sep 1, 2023 $ 1.57
-8.36%
$ 15,674 $ 7,685
Aug 31, 2023 $ 1.71
+1.60%
$ 17,111 $ 7,901
Aug 30, 2023 $ 1.74
-57.88%
$ 17,425 $ 23,259
Aug 29, 2023 $ 3.86
-0.04%
$ 38,585 $ 25,813
Aug 28, 2023 $ 4.02
+73.26%
$ 40,186 $ 24,003
Aug 27, 2023 $ 2.44
+13.03%
$ 24,382 $ 25,432
Aug 26, 2023 $ 4.13
+44.74%
$ 41,293 $ 22,602
Aug 25, 2023 $ 2.93
-14.10%
$ 29,332 $ 9,549
Aug 24, 2023 $ 3.29
-53.17%
$ 32,860 $ 7,682
Aug 21, 2023 $ 1.72
-0.09%
$ -- $ 118
Aug 20, 2023 $ 1.72
+0.17%
$ 17,171 $ 1,331
Aug 19, 2023 $ 4.34
+52.91%
$ 43,394 $ 40,821
Aug 18, 2023 $ 5
+38.77%
$ 49,999 $ 35,570