P2P GAS Historical Data

0XGAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.689
+0.10%
$ -- $ 90
Jun 19, 2023 $ 0.688
-43.48%
$ 6,880 $ 1,349
Jun 18, 2023 $ 1.11
+23.00%
$ 11,102 $ 2,398
Jun 17, 2023 $ 0.956
+28.29%
$ 9,562 $ 2,805
Jun 16, 2023 $ 1.22
+21.07%
$ 12,169 $ 3,499
Jun 15, 2023 $ 1.03
+24.61%
$ 10,315 $ 3,574
Jun 14, 2023 $ 0.86
+22.97%
$ 8,598 $ 252
Jun 13, 2023 $ 1.02
-36.76%
$ 10,219 $ 3,470
Jun 12, 2023 $ 1.44
+53.68%
$ 14,375 $ 4,757
Jun 11, 2023 $ 0.971
-18.56%
$ 9,713 $ 2,523
Jun 10, 2023 $ 1.07
+7.06%
$ 10,699 $ 2,087
Jun 9, 2023 $ 0.998
-9.80%
$ 9,980 $ 14,732
Jun 8, 2023 $ 1.07
-29.19%
$ 10,689 $ 21,348
Jun 7, 2023 $ 1.47
-9.26%
$ 14,717 $ 23,943
Jun 6, 2023 $ 1.64
+31.82%
$ 16,411 $ 21,383
Jun 5, 2023 $ 1.28
-4.36%
$ 12,813 $ 17,200
Jun 4, 2023 $ 1.66
+1.68%
$ 16,588 $ 20,924
Jun 3, 2023 $ 1.71
+37.14%
$ 17,128 $ 16,891
Jun 2, 2023 $ 1.57
+6.50%
$ 15,679 $ 19,313
Jun 1, 2023 $ 1.33
-28.44%
$ 13,256 $ 10,374
May 31, 2023 $ 2
+65.13%
$ 19,997 $ 10,665
May 30, 2023 $ 1.23
-38.96%
$ 12,252 $ 8,505
May 29, 2023 $ 1.95
+100.23%
$ 19,510 $ 11,328
May 28, 2023 $ 1.03
-29.89%
$ 10,337 $ 22,500
May 27, 2023 $ 1.56
-14.45%
$ 15,623 $ 28,853
May 26, 2023 $ 1.9
+11.08%
$ 19,033 $ 21,483
May 25, 2023 $ 2.15
+52.65%
$ 21,528 $ 11,276
May 24, 2023 $ 2.02
+71.98%
$ 20,202 $ 14,369
May 23, 2023 $ 1.76
+8.10%
$ 17,577 $ 19,726
May 22, 2023 $ 1.49
-13.75%
$ 14,950 $ 20,918
May 21, 2023 $ 2.02
+12.79%
$ 20,170 $ 27,256
May 20, 2023 $ 1.98
-8.36%
$ 19,834 $ 19,526
May 19, 2023 $ 2.17
+0.35%
$ 21,651 $ 17,652
May 18, 2023 $ 2.03
+127.37%
$ 20,330 $ 17,398
May 17, 2023 $ 0.926
-26.05%
$ 9,257 $ 7,493
May 16, 2023 $ 1.29
-1.29%
$ 12,898 $ 8,772
May 15, 2023 $ 1.33
+8.68%
$ 13,312 $ 8,959
May 14, 2023 $ 1.21
+20.42%
$ 12,084 $ 6,273
May 13, 2023 $ 2.4
+72.54%
$ 23,989 $ 14,619
May 12, 2023 $ 0.908
-0.84%
$ 9,082 $ 9,938
May 11, 2023 $ 1.29
+19.92%
$ 12,918 $ 4,328
May 10, 2023 $ 0.998
-51.95%
$ 9,979 $ 10,926
May 9, 2023 $ 2.06
+42.53%
$ 20,597 $ 8,250
May 8, 2023 $ 1.22
+21.90%
$ 12,160 $ 5,595
May 7, 2023 $ 1.05
-14.17%
$ 10,452 $ 7,787
May 6, 2023 $ 1.2
+20.85%
$ 12,034 $ 7,358
May 3, 2023 $ 1.36
-0.15%
$ -- $ 9,698
May 2, 2023 $ 1.36
+9.41%
$ 13,565 $ 9,703
May 1, 2023 $ 1.16
+30.11%
$ 11,556 $ 4,185
Apr 30, 2023 $ 0.92
-17.36%
$ 9,197 $ 2,843