QMC tokens Historical Data

QMC
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00105
+0.00%
$ -- $ 6
Nov 6, 2025 $ 0.00157
-1.41%
$ 14.11 million $ 5
Nov 5, 2025 $ 0.00159
+59.05%
$ 14.31 million $ 52
Nov 4, 2025 $ 0.001
+0.00%
$ 9 million $ 4
Nov 3, 2025 $ 0.000265
-83.35%
$ 2.38 million $ 61
Nov 2, 2025 $ 0.00159
+0.00%
$ 14.31 million $ 16
Nov 1, 2025 $ 0.00111
-30.18%
$ 9.99 million $ 6
Oct 31, 2025 $ 0.00159
+306.80%
$ 14.31 million $ 199
Oct 30, 2025 $ 0.000391
+0.00%
$ 3.52 million $ 1
Oct 29, 2025 $ 0.000228
+0.00%
$ 2.06 million $ 5
Oct 28, 2025 $ 0.000228
+0.00%
$ 2.06 million $ 5
Oct 27, 2025 $ 0.000228
+0.22%
$ 2.06 million $ 5
Oct 26, 2025 $ 0.000228
+0.00%
$ 2.05 million $ 9
Oct 25, 2025 $ 0.000228
+0.00%
$ 2.05 million $ 9
Oct 24, 2025 $ 0.000402
+0.00%
$ 3.62 million $ 17
Oct 23, 2025 $ 0.000402
-11.85%
$ 3.62 million $ 17
Oct 22, 2025 $ 0.000456
+0.00%
$ 4.11 million $ 19
Oct 21, 2025 $ 0.000456
+0.00%
$ 4.11 million $ 19
Oct 20, 2025 $ 0.000456
+0.00%
$ 4.11 million $ 19
Oct 19, 2025 $ 0.000456
+0.00%
$ 4.11 million $ 19
Oct 18, 2025 $ 0.000456
+0.00%
$ 4.11 million $ 19
Oct 17, 2025 $ 0.000456
+0.00%
$ 4.11 million $ 19
Oct 16, 2025 $ 0.000456
+0.00%
$ 4.11 million $ 19
Oct 15, 2025 $ 0.000456
-0.74%
$ 4.11 million $ 19
Oct 14, 2025 $ 0.00046
+0.00%
$ 4.14 million $ 12
Oct 13, 2025 $ 0.00046
+0.00%
$ 4.14 million $ 12
Oct 12, 2025 $ 0.00046
+0.00%
$ 4.14 million $ 12
Oct 11, 2025 $ 0.00046
+0.00%
$ 4.14 million $ 12
Oct 10, 2025 $ 0.00046
+29.73%
$ 4.14 million $ 12
Oct 9, 2025 $ 0.000354
-45.46%
$ 3.19 million $ 102
Oct 8, 2025 $ 0.00065
+0.00%
$ 5.85 million $ 9
Oct 7, 2025 $ 0.00065
+0.00%
$ 5.85 million $ 9
Oct 6, 2025 $ 0.00065
+0.00%
$ 5.85 million $ 9
Oct 5, 2025 $ 0.00065
+0.00%
$ 5.85 million $ 9
Oct 4, 2025 $ 0.00065
+0.00%
$ 5.85 million $ 9
Oct 3, 2025 $ 0.00065
-26.13%
$ 5.85 million $ 9
Oct 2, 2025 $ 0.00088
+0.00%
$ 7.92 million $ 18
Oct 1, 2025 $ 0.00088
+0.00%
$ 7.92 million $ 18
Sep 30, 2025 $ 0.00088
+149.90%
$ 7.92 million $ 18
Sep 29, 2025 $ 0.000352
-36.03%
$ 3.17 million $ 17
Sep 28, 2025 $ 0.00055
+0.00%
$ 4.95 million $ 8
Sep 27, 2025 $ 0.00055
+0.00%
$ 4.95 million $ 8
Sep 26, 2025 $ 0.00055
+0.00%
$ 4.95 million $ 8
Sep 25, 2025 $ 0.00055
+0.00%
$ 4.95 million $ 8
Sep 24, 2025 $ 0.00055
-43.22%
$ 4.95 million $ 2
Sep 23, 2025 $ 0.000969
+0.00%
$ 8.72 million $ 2
Sep 22, 2025 $ 0.000969
+0.00%
$ 8.72 million $ 2
Sep 21, 2025 $ 0.000969
+0.00%
$ 8.72 million $ 2
Sep 20, 2025 $ 0.000969
+0.00%
$ 8.72 million $ 2
Sep 19, 2025 $ 0.000969
+0.00%
$ 8.72 million $ 2
Download