QMC tokens Historical Data

QMC
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.00105
-33.97%
$ -- $ 128
Oct 27 $ 0.00111
+386.97%
$ 14.31 million $ 221
Oct 20 $ 0.000228
-50.05%
$ 2.05 million $ 102
Oct 13 $ 0.000456
-0.74%
$ 4.11 million $ 102
Oct 6 $ 0.00046
-29.25%
$ 4.14 million $ 155
Sep 29 $ 0.00065
+18.10%
$ 5.85 million $ 91
Sep 22 $ 0.00055
-43.22%
$ 4.95 million $ 30
Sep 15 $ 0.000969
+0.00%
$ 8.72 million $ 13
Sep 8 $ 0.00103
+0.00%
$ 8.72 million $ 12
Sep 1 $ 0.000526
+2.39%
$ 4.73 million $ 162
Aug 25 $ 0.000514
-57.20%
$ 4.62 million $ 238
Aug 18 $ 0.0012
-59.98%
$ 10.8 million $ 1,300
Aug 11 $ 0.003
-0.01%
$ 27 million $ 931
Aug 4 $ 0.003
+0.06%
$ 27 million $ 444
Jul 28 $ 0.003
-14.33%
$ 26.98 million $ 706
Jul 21 $ 0.0035
+16.67%
$ 31.5 million $ 650
Jul 14 $ 0.00252
-13.42%
$ 24.17 million $ 629
Jul 7 $ 0.00291
+38.02%
$ 26.15 million $ 3,250
Jun 30 $ 0.0023
+9.30%
$ 18.94 million $ 1,762
Jun 23 $ 0.00209
+54.16%
$ 18.9 million $ 1,873
Jun 16 $ 0.00138
+16.02%
$ 10.85 million $ 910
Jun 9 $ 0.000873
+3.19%
$ 10.67 million $ 67
Jun 2 $ 0.000846
-11.80%
$ 7.61 million $ 45
May 26 $ 0.000959
-29.28%
$ 8.63 million $ 797
May 19 $ 0.00125
-19.69%
$ 12.2 million $ 1,054
May 12 $ 0.000929
+20.75%
$ 14.01 million $ 1,559
May 5 $ 0.000868
-46.82%
$ 6.93 million $ 12,932
Apr 28 $ 0.00163
+4.02%
$ 14.69 million $ 82,627
Apr 21 $ 0.00157
-23.70%
$ 14.12 million $ 116,527
Apr 14 $ 0.00206
-2.51%
$ 18.77 million $ 56,140
Apr 7 $ 0.00219
+24.89%
$ 19.75 million $ 21,900
Mar 31 $ 0.00229
+20.95%
$ 19.36 million $ 24,382
Mar 24 $ 0.00206
+24.27%
$ 17 million $ 40,700
Mar 17 $ 0.00168
-19.43%
$ 14.63 million $ 51,847
Mar 10 $ 0.00211
+7.30%
$ 18.72 million $ 58,233
Mar 3 $ 0.0019
-12.99%
$ 17.7 million $ 66,588
Feb 24 $ 0.00154
-20.50%
$ 13.89 million $ 73,751
Feb 17 $ 0.00198
-13.28%
$ 17.47 million $ 19,555
Feb 10 $ 0.00068
+18.15%
$ 7.37 million $ 25,615
Feb 3 $ 0.000439
-2.10%
$ 5.01 million $ 9,083
Jan 27 $ 0.000448
-37.82%
$ 4.03 million $ 14,078
Jan 20 $ 0.000741
+6.70%
$ 6.47 million $ 12,223
Jan 13 $ 0.000708
-1.82%
$ 6.1 million $ 16,256
Jan 6 $ 0.000752
+2.97%
$ 6.14 million $ 15,310
Dec 30 $ 0.000681
+11.71%
$ 6.48 million $ 14,682
Dec 23 $ 0.00077
+10.58%
$ 5.47 million $ 13,531
Dec 16 $ 0.00095
+30.08%
$ 6.11 million $ 13,154
Dec 9 $ 0.000682
+1.87%
$ 6.68 million $ 12,143
Dec 2 $ 0.00042
-49.40%
$ 3.87 million $ 10,457
Nov 25 $ 0.00081
-13.83%
$ 7.38 million $ 12,581
Download