Coinranking
QMC tokens Historical Data
QMC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 3 | $0.00105 | -33.97% | ||
| Oct 27 | $0.00111 | +386.97% | ||
| Oct 20 | $0.000228 | -50.05% | ||
| Oct 13 | $0.000456 | -0.74% | ||
| Oct 6 | $0.00046 | -29.25% | ||
| Sep 29 | $0.00065 | +18.10% | ||
| Sep 22 | $0.00055 | -43.22% | ||
| Sep 15 | $0.000969 | +0.00% | ||
| Sep 8 | $0.00103 | +0.00% | ||
| Sep 1 | $0.000526 | +2.39% | ||
| Aug 25 | $0.000514 | -57.20% | ||
| Aug 18 | $0.0012 | -59.98% | ||
| Aug 11 | $0.003 | -0.01% | ||
| Aug 4 | $0.003 | +0.06% | ||
| Jul 28 | $0.003 | -14.33% | ||
| Jul 21 | $0.0035 | +16.67% | ||
| Jul 14 | $0.00252 | -13.42% | ||
| Jul 7 | $0.00291 | +38.02% | ||
| Jun 30 | $0.0023 | +9.30% | ||
| Jun 23 | $0.00209 | +54.16% | ||
| Jun 16 | $0.00138 | +16.02% | ||
| Jun 9 | $0.000873 | +3.19% | ||
| Jun 2 | $0.000846 | -11.80% | ||
| May 26 | $0.000959 | -29.28% | ||
| May 19 | $0.00125 | -19.69% | ||
| May 12 | $0.000929 | +20.75% | ||
| May 5 | $0.000868 | -46.82% | ||
| Apr 28 | $0.00163 | +4.02% | ||
| Apr 21 | $0.00157 | -23.70% | ||
| Apr 14 | $0.00206 | -2.51% | ||
| Apr 7 | $0.00219 | +24.89% | ||
| Mar 31 | $0.00229 | +20.95% | ||
| Mar 24 | $0.00206 | +24.27% | ||
| Mar 17 | $0.00168 | -19.43% | ||
| Mar 10 | $0.00211 | +7.30% | ||
| Mar 3 | $0.0019 | -12.99% | ||
| Feb 24 | $0.00154 | -20.50% | ||
| Feb 17 | $0.00198 | -13.28% | ||
| Feb 10 | $0.00068 | +18.15% | ||
| Feb 3 | $0.000439 | -2.10% | ||
| Jan 27 | $0.000448 | -37.82% | ||
| Jan 20 | $0.000741 | +6.70% | ||
| Jan 13 | $0.000708 | -1.82% | ||
| Jan 6 | $0.000752 | +2.97% | ||
| Dec 30 | $0.000681 | +11.71% | ||
| Dec 23 | $0.00077 | +10.58% | ||
| Dec 16 | $0.00095 | +30.08% | ||
| Dec 9 | $0.000682 | +1.87% | ||
| Dec 2 | $0.00042 | -49.40% | ||
| Nov 25 | $0.00081 | -13.83% | ||
Previous Next