QMC tokens Historical Data

QMC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00139
+1.46%
$ 12.51 million $ 21,833
Aug 13, 2024 $ 0.0014
+0.72%
$ 12.6 million $ 13,489
Aug 12, 2024 $ 0.00139
+0.00%
$ 12.51 million $ 18,201
Aug 11, 2024 $ 0.0014
+6.87%
$ 12.6 million $ 31,284
Aug 10, 2024 $ 0.00132
+26.92%
$ 11.88 million $ 16,357
Aug 9, 2024 $ 0.00104
-8.77%
$ 9.36 million $ 17,599
Aug 8, 2024 $ 0.00114
+1.79%
$ 10.26 million $ 23,854
Aug 7, 2024 $ 0.00113
+41.25%
$ 10.17 million $ 22,589
Aug 6, 2024 $ 0.0008
-3.61%
$ 7.2 million $ 15,810
Aug 5, 2024 $ 0.00083
-3.49%
$ 7.47 million $ 30,151
Aug 4, 2024 $ 0.00086
-4.44%
$ 7.74 million $ 26,273
Aug 3, 2024 $ 0.0009
+3.45%
$ 8.1 million $ 2,425
Aug 2, 2024 $ 0.00087
-13.86%
$ 7.83 million $ 23,343
Aug 1, 2024 $ 0.00101
+0.00%
$ 9.09 million $ 25,318
Jul 31, 2024 $ 0.00101
+0.00%
$ 9.09 million $ 24,870
Jul 30, 2024 $ 0.00101
+0.00%
$ 9.09 million $ 17,193
Jul 29, 2024 $ 0.00101
+0.00%
$ 9.09 million $ 30,743
Jul 28, 2024 $ 0.00101
+0.00%
$ 9.09 million $ 14,953
Jul 27, 2024 $ 0.00101
+0.00%
$ 9.09 million $ 27,857
Jul 26, 2024 $ 0.00101
+0.00%
$ 9.09 million $ 21,345
Jul 25, 2024 $ 0.00101
+0.00%
$ 9.09 million $ 24,088
Jul 24, 2024 $ 0.00101
+0.00%
$ 9.09 million $ 24,027
Jul 23, 2024 $ 0.00101
+0.00%
$ 9.09 million $ 26,902
Jul 22, 2024 $ 0.00101
+0.00%
$ 9.09 million $ 22,605
Jul 21, 2024 $ 0.00101
+0.00%
$ 9.09 million $ 31,323
Jul 20, 2024 $ 0.00101
-1.94%
$ 9.09 million $ 12,921
Jul 19, 2024 $ 0.00103
+0.00%
$ 9.27 million $ 27,597
Jul 18, 2024 $ 0.00103
+3.00%
$ 9.27 million $ 16,052
Jul 17, 2024 $ 0.001
+0.00%
$ 9 million $ 20,887
Jul 16, 2024 $ 0.001
-6.54%
$ 9 million $ 22,105
Jul 15, 2024 $ 0.00107
-2.73%
$ 9.63 million $ 26,950
Jul 14, 2024 $ 0.0011
-0.90%
$ 9.9 million $ 22,056
Jul 13, 2024 $ 0.00112
-4.27%
$ 10.08 million $ 21,922
Jul 12, 2024 $ 0.00117
-5.65%
$ 10.53 million $ 17,749
Jul 11, 2024 $ 0.00124
-0.80%
$ 11.16 million $ 21,378
Jul 10, 2024 $ 0.00125
+0.00%
$ 11.25 million $ 22,461
Jul 9, 2024 $ 0.00126
+1.61%
$ 11.34 million $ 20,375
Jul 8, 2024 $ 0.00124
-1.59%
$ 11.16 million $ 22,575
Jul 7, 2024 $ 0.00127
+0.79%
$ 11.43 million $ 22,337
Jul 6, 2024 $ 0.00125
+0.81%
$ 11.25 million $ 17,836
Jul 5, 2024 $ 0.00125
+0.81%
$ 11.25 million $ 22,500
Jul 4, 2024 $ 0.00124
+9.73%
$ 11.16 million $ 24,307
Jul 3, 2024 $ 0.00113
+0.89%
$ 10.17 million $ 27,279
Jul 2, 2024 $ 0.00112
-5.88%
$ 10.08 million $ 13,458
Jul 1, 2024 $ 0.0012
-3.23%
$ 10.71 million $ 5,077
Jun 30, 2024 $ 0.00123
-1.60%
$ 11.07 million $ 6,016
Jun 29, 2024 $ 0.00122
+0.83%
$ 10.98 million $ 3,146
Jun 28, 2024 $ 0.00121
+2.54%
$ 10.89 million $ 5,894
Jun 27, 2024 $ 0.0012
-15.49%
$ 10.8 million $ 7,534
Jun 26, 2024 $ 0.00142
+0.00%
$ 12.78 million $ 5,281