QMC tokens Historical Data

QMC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00142
+6.77%
$ 12.78 million $ 4,601
Jun 24, 2024 $ 0.00135
+0.75%
$ 12.15 million $ 6,620
Jun 23, 2024 $ 0.00135
-3.57%
$ 12.15 million $ 7,559
Jun 22, 2024 $ 0.0014
+5.26%
$ 12.6 million $ 3,514
Jun 21, 2024 $ 0.00133
+4.72%
$ 11.97 million $ 6,629
Jun 20, 2024 $ 0.0012
+4.35%
$ 10.8 million $ 8,325
Jun 19, 2024 $ 0.00112
-18.25%
$ 10.08 million $ 4,445
Jun 18, 2024 $ 0.00138
+0.73%
$ 12.42 million $ 6,359
Jun 17, 2024 $ 0.00136
-3.55%
$ 12.24 million $ 9,114
Jun 16, 2024 $ 0.00141
+0.71%
$ 12.69 million $ 6,913
Jun 15, 2024 $ 0.00141
+1.44%
$ 12.69 million $ 3,995
Jun 14, 2024 $ 0.00139
-2.11%
$ 12.51 million $ 6,857
Jun 13, 2024 $ 0.00121
+23.47%
$ 10.89 million $ 5,535
Jun 12, 2024 $ 0.00098
+1.03%
$ 8.82 million $ 5,085
Jun 11, 2024 $ 0.00097
-3.00%
$ 8.73 million $ 5,712
Jun 10, 2024 $ 0.001
-24.81%
$ 9 million $ 5,154
Jun 9, 2024 $ 0.00133
-5.67%
$ 11.97 million $ 6,681
Jun 8, 2024 $ 0.00138
+1.47%
$ 12.42 million $ 3,959
Jun 7, 2024 $ 0.00136
-1.45%
$ 12.24 million $ 7,124
Jun 6, 2024 $ 0.00135
-2.88%
$ 12.15 million $ 7,174
Jun 5, 2024 $ 0.00139
+0.72%
$ 12.51 million $ 6,195
Jun 4, 2024 $ 0.00138
+32.69%
$ 12.42 million $ 7,033
Jun 3, 2024 $ 0.00102
+3.03%
$ 9.18 million $ 7,137
Jun 2, 2024 $ 0.00099
+1.02%
$ 8.91 million $ 8,438
Jun 1, 2024 $ 0.00098
+0.00%
$ 8.82 million $ 4,617
May 31, 2024 $ 0.00098
+1.03%
$ 8.82 million $ 5,112
May 30, 2024 $ 0.00095
-3.06%
$ 8.55 million $ 4,595
May 29, 2024 $ 0.00098
-2.00%
$ 8.82 million $ 1,994
May 28, 2024 $ 0.001
-8.26%
$ 9 million $ 5,470
May 27, 2024 $ 0.00107
+0.94%
$ 9.63 million $ 9,721
May 26, 2024 $ 0.00106
-2.75%
$ 9.54 million $ 9,873
May 25, 2024 $ 0.00108
-5.26%
$ 9.72 million $ 6,664
May 24, 2024 $ 0.00126
-4.55%
$ 11.34 million $ 6,320
May 23, 2024 $ 0.00129
-6.52%
$ 11.61 million $ 7,761
May 22, 2024 $ 0.00138
-0.72%
$ 12.42 million $ 6,699
May 21, 2024 $ 0.0014
+0.00%
$ 12.6 million $ 6,636
May 20, 2024 $ 0.0014
-2.10%
$ 12.6 million $ 9,307
May 19, 2024 $ 0.00142
-0.70%
$ 12.78 million $ 8,291
May 18, 2024 $ 0.00142
+0.00%
$ 12.78 million $ 7,063
May 17, 2024 $ 0.00143
+1.42%
$ 12.87 million $ 7,656
May 16, 2024 $ 0.00142
-0.70%
$ 12.78 million $ 5,982
May 15, 2024 $ 0.00143
+0.00%
$ 12.87 million $ 7,267
May 14, 2024 $ 0.00143
+0.70%
$ 12.87 million $ 7,681
May 13, 2024 $ 0.00142
-0.70%
$ 12.78 million $ 7,116
May 12, 2024 $ 0.00141
+0.00%
$ 12.69 million $ 8,260
May 11, 2024 $ 0.00141
-1.40%
$ 12.69 million $ 5,286
May 10, 2024 $ 0.00142
-0.70%
$ 12.78 million $ 7,650
May 9, 2024 $ 0.00142
+0.00%
$ 12.78 million $ 7,642
May 8, 2024 $ 0.00143
-2.72%
$ 12.87 million $ 6,935
May 7, 2024 $ 0.00145
+0.00%
$ 13.05 million $ 7,737