QMC tokens Historical Data

QMC Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00143
+0.00%
$ 12.87 million $ 10,012
May 5, 2024 $ 0.00145
+0.00%
$ 13.05 million $ 7,006
May 4, 2024 $ 0.00145
+0.69%
$ 13.05 million $ 6,076
May 3, 2024 $ 0.00144
+1.41%
$ 12.96 million $ 9,516
May 2, 2024 $ 0.00143
+0.70%
$ 12.87 million $ 5,982
May 1, 2024 $ 0.00141
+1.44%
$ 12.78 million $ 9,006
Apr 30, 2024 $ 0.00144
-2.04%
$ 12.96 million $ 10,400
Apr 29, 2024 $ 0.00147
+0.00%
$ 13.23 million $ 9,973
Apr 28, 2024 $ 0.00147
-0.68%
$ 13.23 million $ 8,359
Apr 27, 2024 $ 0.00147
+4.26%
$ 13.23 million $ 7,813
Apr 26, 2024 $ 0.0014
+3.70%
$ 12.6 million $ 4,654
Apr 25, 2024 $ 0.00138
-4.17%
$ 12.42 million $ 8,059
Apr 24, 2024 $ 0.00146
+4.29%
$ 13.14 million $ 9,777
Apr 23, 2024 $ 0.0014
+13.82%
$ 12.6 million $ 13,284
Apr 22, 2024 $ 0.00122
+0.00%
$ 10.98 million $ 13,901
Apr 21, 2024 $ 0.00124
+0.00%
$ 11.16 million $ 14,901
Apr 20, 2024 $ 0.00126
+1.61%
$ 11.34 million $ 12,029
Apr 19, 2024 $ 0.00124
+0.81%
$ 11.16 million $ 14,588
Apr 18, 2024 $ 0.00123
+0.00%
$ 11.07 million $ 12,947
Apr 17, 2024 $ 0.00125
+1.63%
$ 11.25 million $ 15,147
Apr 16, 2024 $ 0.00124
-1.59%
$ 11.16 million $ 7,831
Apr 15, 2024 $ 0.00123
-1.60%
$ 11.07 million $ 8,098
Apr 14, 2024 $ 0.00125
+0.00%
$ 11.25 million $ 5,043
Apr 13, 2024 $ 0.00125
+0.81%
$ 11.25 million $ 5,416
Apr 12, 2024 $ 0.00122
+0.00%
$ 10.98 million $ 10,597
Apr 11, 2024 $ 0.00122
+2.52%
$ 10.98 million $ 7,149
Apr 10, 2024 $ 0.0012
-4.76%
$ 10.8 million $ 13,422
Apr 9, 2024 $ 0.00126
+1.61%
$ 11.34 million $ 14,352
Apr 8, 2024 $ 0.00122
-0.81%
$ 10.98 million $ 17,697
Apr 7, 2024 $ 0.00123
+1.65%
$ 11.07 million $ 16,751
Apr 6, 2024 $ 0.00118
+0.00%
$ 10.62 million $ 12,478
Apr 5, 2024 $ 0.0012
+2.56%
$ 10.8 million $ 14,635
Apr 4, 2024 $ 0.00117
+0.00%
$ 10.53 million $ 19,630
Apr 3, 2024 $ 0.00118
+0.85%
$ 10.62 million $ 21,502
Apr 2, 2024 $ 0.00117
+0.00%
$ 10.53 million $ 47,928
Apr 1, 2024 $ 0.00116
+2.65%
$ 10.44 million $ 26,837
Mar 31, 2024 $ 0.00115
+3.60%
$ 10.35 million $ 24,218
Mar 30, 2024 $ 0.00113
-0.88%
$ 10.17 million $ 5,378
Mar 29, 2024 $ 0.00115
-6.50%
$ 10.35 million $ 8,842
Mar 28, 2024 $ 0.00123
+6.96%
$ 11.07 million $ 7,437
Mar 27, 2024 $ 0.00115
-3.36%
$ 10.35 million $ 8,920
Mar 26, 2024 $ 0.00119
+0.00%
$ 10.71 million $ 6,399
Mar 25, 2024 $ 0.00121
+0.00%
$ 10.89 million $ 9,610
Mar 24, 2024 $ 0.00121
+1.68%
$ 10.89 million $ 8,613
Mar 23, 2024 $ 0.00119
-0.83%
$ 10.71 million $ 6,409
Mar 22, 2024 $ 0.00119
+0.00%
$ 10.71 million $ 8,624
Mar 21, 2024 $ 0.00119
+0.00%
$ 10.71 million $ 5,770
Mar 20, 2024 $ 0.0012
+0.84%
$ 10.8 million $ 8,300
Mar 19, 2024 $ 0.0012
-0.83%
$ 10.8 million $ 7,175
Mar 18, 2024 $ 0.00123
+1.65%
$ 11.07 million $ 6,876