QMC tokens Historical Data

QMC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00121
+1.68%
$ 10.89 million $ 8,007
Mar 16, 2024 $ 0.00119
-0.83%
$ 10.71 million $ 6,300
Mar 15, 2024 $ 0.00119
-0.83%
$ 10.71 million $ 8,123
Mar 14, 2024 $ 0.00122
+0.00%
$ 10.98 million $ 9,352
Mar 13, 2024 $ 0.00121
-0.82%
$ 10.89 million $ 7,304
Mar 12, 2024 $ 0.00121
-1.63%
$ 10.89 million $ 7,358
Mar 11, 2024 $ 0.00123
+0.82%
$ 11.07 million $ 9,039
Mar 10, 2024 $ 0.00122
-0.81%
$ 10.98 million $ 9,635
Mar 9, 2024 $ 0.00121
+0.83%
$ 10.89 million $ 4,429
Mar 8, 2024 $ 0.0012
-1.64%
$ 10.8 million $ 7,395
Mar 7, 2024 $ 0.00124
+0.81%
$ 11.16 million $ 5,312
Mar 6, 2024 $ 0.00123
+0.00%
$ 11.07 million $ 6,477
Mar 5, 2024 $ 0.00123
+0.00%
$ 11.07 million $ 7,360
Mar 4, 2024 $ 0.00124
+5.08%
$ 11.16 million $ 9,036
Mar 3, 2024 $ 0.00118
+12.38%
$ 10.62 million $ 8,751
Mar 2, 2024 $ 0.00104
-14.05%
$ 9.36 million $ 8,200
Mar 1, 2024 $ 0.00121
+4.31%
$ 10.89 million $ 4,300
Feb 29, 2024 $ 0.00115
+0.00%
$ 10.35 million $ 6,302
Feb 28, 2024 $ 0.00115
-4.17%
$ 10.35 million $ 9,972
Feb 27, 2024 $ 0.0012
+0.84%
$ 10.8 million $ 8,470
Feb 26, 2024 $ 0.0012
-13.04%
$ 10.8 million $ 11,053
Feb 25, 2024 $ 0.00137
-5.52%
$ 12.33 million $ 6,438
Feb 24, 2024 $ 0.00143
-4.67%
$ 12.87 million $ 7,397
Feb 23, 2024 $ 0.00151
+15.27%
$ -- $ 8,529
Feb 22, 2024 $ 0.0013
-10.34%
$ 11.7 million $ 7,352
Feb 21, 2024 $ 0.00143
+10.85%
$ 12.87 million $ 7,346
Feb 20, 2024 $ 0.00129
-0.77%
$ 11.61 million $ 9,223
Feb 19, 2024 $ 0.00129
-6.52%
$ 11.61 million $ 8,789
Feb 18, 2024 $ 0.00136
+1.49%
$ 12.24 million $ 6,583
Feb 17, 2024 $ 0.00126
+1.61%
$ 11.34 million $ 7,989
Feb 16, 2024 $ 0.00124
-3.13%
$ 11.16 million $ 7,512
Feb 15, 2024 $ 0.00128
+0.00%
$ 11.52 million $ 7,991
Feb 14, 2024 $ 0.0013
-5.80%
$ 11.7 million $ 7,800
Feb 13, 2024 $ 0.00138
-6.12%
$ 12.42 million $ 7,221
Feb 12, 2024 $ 0.00146
-0.68%
$ 13.14 million $ 36,839
Feb 11, 2024 $ 0.00147
+12.21%
$ 13.23 million $ 8,935
Feb 10, 2024 $ 0.00131
-2.24%
$ 11.79 million $ 6,001
Feb 9, 2024 $ 0.00133
+3.10%
$ 11.97 million $ 10,128
Feb 8, 2024 $ 0.00128
-11.72%
$ 11.52 million $ 8,511
Feb 7, 2024 $ 0.00145
+2.84%
$ 13.05 million $ 4,730
Feb 6, 2024 $ 0.0014
+1.45%
$ 12.6 million $ 3,905
Feb 5, 2024 $ 0.00141
+11.90%
$ 12.69 million $ 5,901
Feb 4, 2024 $ 0.00126
+10.53%
$ 11.34 million $ 5,013
Feb 3, 2024 $ 0.00115
+13.86%
$ 10.35 million $ 2,878
Feb 2, 2024 $ 0.00101
-4.72%
$ 9.09 million $ 3,874
Feb 1, 2024 $ 0.00106
-4.50%
$ 9.54 million $ 3,477
Jan 31, 2024 $ 0.00111
+0.00%
$ 9.99 million $ 4,028
Jan 30, 2024 $ 0.00111
+6.73%
$ 9.99 million $ 4,537
Jan 29, 2024 $ 0.00104
+0.97%
$ 9.36 million $ 4,755
Jan 28, 2024 $ 0.00103
-11.21%
$ 9.27 million $ 4,644