QMC tokens Historical Data

QMC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00115
+9.52%
$ 10.35 million $ 2,687
Jan 26, 2024 $ 0.00105
-7.89%
$ 9.45 million $ 4,768
Jan 25, 2024 $ 0.00114
-2.56%
$ 10.26 million $ 4,840
Jan 24, 2024 $ 0.00118
+0.00%
$ 10.62 million $ 3,101
Jan 23, 2024 $ 0.00117
-7.87%
$ 10.53 million $ 17,719
Jan 22, 2024 $ 0.00134
-12.99%
$ 12.06 million $ 23,100
Jan 21, 2024 $ 0.00153
+2.00%
$ 13.77 million $ 16,642
Jan 20, 2024 $ 0.0015
-1.32%
$ 13.5 million $ 8,016
Jan 19, 2024 $ 0.0015
-7.98%
$ 13.5 million $ 12,736
Jan 18, 2024 $ 0.00164
+12.33%
$ 14.76 million $ 22,662
Jan 17, 2024 $ 0.00146
+1.39%
$ 13.14 million $ 3,349
Jan 16, 2024 $ 0.00123
-10.87%
$ 11.07 million $ 4,387
Jan 15, 2024 $ 0.00125
+2.46%
$ 11.25 million $ 4,439
Jan 14, 2024 $ 0.00123
+17.14%
$ 11.07 million $ 4,514
Jan 13, 2024 $ 0.00106
+0.95%
$ 9.54 million $ 2,929
Jan 12, 2024 $ 0.00104
-2.80%
$ 9.36 million $ 3,950
Jan 11, 2024 $ 0.00107
-13.01%
$ 9.63 million $ 3,606
Jan 10, 2024 $ 0.00117
+2.63%
$ 10.53 million $ 5,050
Jan 9, 2024 $ 0.00113
-17.52%
$ 10.17 million $ 3,823
Jan 8, 2024 $ 0.00137
-4.20%
$ 12.33 million $ 5,892
Jan 7, 2024 $ 0.00143
+0.00%
$ 12.87 million $ 4,717
Jan 6, 2024 $ 0.00143
+0.00%
$ 12.87 million $ 3,297
Jan 5, 2024 $ 0.00145
+0.69%
$ 13.05 million $ 5,060
Jan 4, 2024 $ 0.00144
+34.58%
$ 12.96 million $ 3,415
Jan 3, 2024 $ 0.00107
-20.15%
$ 9.63 million $ 3,681
Jan 2, 2024 $ 0.00134
+3.88%
$ 12.06 million $ 4,850
Jan 1, 2024 $ 0.00129
-7.86%
$ 11.61 million $ 5,552
Dec 31, 2023 $ 0.00136
+1.49%
$ 12.24 million $ 4,879
Dec 30, 2023 $ 0.00134
-13.55%
$ 12.06 million $ 3,585
Dec 29, 2023 $ 0.00147
+38.68%
$ 13.23 million $ 5,062
Dec 28, 2023 $ 0.00104
-38.10%
$ 9.36 million $ 4,849
Dec 27, 2023 $ 0.00169
+14.19%
$ 15.21 million $ 4,257
Dec 26, 2023 $ 0.00146
+0.00%
$ 13.14 million $ 3,758
Dec 25, 2023 $ 0.00148
-0.67%
$ 13.32 million $ 3,835
Dec 24, 2023 $ 0.00148
+28.70%
$ 13.32 million $ 5,795
Dec 23, 2023 $ 0.00104
+92.59%
$ 9.36 million $ 4,923
Dec 22, 2023 $ 0.00051
-27.14%
$ 4.59 million $ 1,830
Dec 21, 2023 $ 0.00104
-5.45%
$ 9.36 million $ 3,466
Dec 20, 2023 $ 0.00129
-5.84%
$ 11.61 million $ 3,556
Dec 19, 2023 $ 0.00138
-0.72%
$ 12.42 million $ 2,846
Dec 18, 2023 $ 0.00139
-2.80%
$ 12.51 million $ 4,209
Dec 17, 2023 $ 0.00153
+16.79%
$ 13.77 million $ 5,173
Dec 16, 2023 $ 0.00127
+0.00%
$ 11.43 million $ 4,828
Dec 15, 2023 $ 0.00126
-8.70%
$ 11.34 million $ 5,817
Dec 14, 2023 $ 0.00137
-16.97%
$ 12.33 million $ 4,505
Dec 13, 2023 $ 0.00165
-1.20%
$ 14.85 million $ 5,021
Dec 12, 2023 $ 0.00165
+0.00%
$ 14.85 million $ 16,389
Dec 11, 2023 $ 0.00165
-5.17%
$ 14.85 million $ 17,821
Dec 10, 2023 $ 0.00173
+24.46%
$ 15.57 million $ 5,682
Dec 9, 2023 $ 0.00139
-6.71%
$ 12.51 million $ 4,772