Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QMC tokens Historical Data

QMC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2023 $0.0019
-4.27%
$17.1 million $12,319
Oct 18, 2023 $0.002
+1.55%
$18.04 million $12,491
Oct 17, 2023 $0.00197
-13.13%
$17.77 million $9,050
Oct 16, 2023 $0.00227
-1.52%
$20.45 million $14,665
Oct 15, 2023 $0.00231
-4.36%
$20.76 million $15,942
Oct 14, 2023 $0.00241
+2.83%
$21.71 million $13,344
Oct 13, 2023 $0.00236
-0.02%
$21.21 million $14,795
Oct 12, 2023 $0.00236
+1.17%
$21.23 million $10,192
Oct 11, 2023 $0.00233
-0.47%
$20.99 million $14,180
Oct 10, 2023 $0.00234
-0.23%
$21.09 million $11,956
Oct 9, 2023 $0.00235
+1.68%
$21.14 million $14,976
Oct 8, 2023 $0.00232
+0.86%
$20.88 million $19,993
Oct 7, 2023 $0.0023
-0.83%
$20.71 million $9,271
Oct 6, 2023 $0.00231
-0.12%
$20.79 million $14,136
Oct 5, 2023 $0.00231
+8.01%
$20.81 million $15,029
Oct 4, 2023 $0.00214
-4.37%
$19.27 million $10,054
Oct 3, 2023 $0.00225
-1.02%
$20.25 million $8,146
Oct 2, 2023 $0.00228
+6.29%
$20.52 million $13,313
Oct 1, 2023 $0.00214
-1.30%
$19.3 million $12,206
Sep 30, 2023 $0.00216
+2.45%
$19.46 million $10,331
Sep 29, 2023 $0.00213
+0.95%
$19.17 million $7,977
Sep 28, 2023 $0.00215
-3.51%
$19.36 million $9,459
Sep 27, 2023 $0.00228
+6.02%
$20.5 million $11,839
Sep 26, 2023 $0.00215
+2.31%
$19.34 million $10,443
Sep 25, 2023 $0.0022
-5.36%
$19.82 million $13,193
Sep 24, 2023 $0.00233
-7.05%
$20.95 million $17,940
Sep 23, 2023 $0.00246
+0.65%
$22.17 million $10,230
Sep 22, 2023 $0.00245
-3.04%
$22.03 million $11,803
Sep 21, 2023 $0.00249
-0.29%
$22.45 million $14,029
Sep 20, 2023 $0.0025
-1.23%
$22.52 million $11,320
Sep 19, 2023 $0.00253
+1.85%
$22.79 million $9,250
Sep 18, 2023 $0.00254
+0.33%
$22.84 million $13,776
Sep 17, 2023 $0.00253
+0.85%
$22.74 million $11,265
Sep 16, 2023 $0.00249
+4.88%
$22.37 million $9,463
Sep 15, 2023 $0.00237
-7.71%
$21.32 million $9,401
Sep 14, 2023 $0.00257
+9.46%
$23.1 million $12,266
Sep 13, 2023 $0.00234
-2.20%
$21.1 million $9,783
Sep 12, 2023 $0.0024
-0.93%
$21.58 million $9,562
Sep 11, 2023 $0.00242
-0.58%
$21.78 million $13,012
Sep 10, 2023 $0.00243
+0.81%
$21.91 million $13,041
Sep 9, 2023 $0.00241
+3.84%
$21.71 million $8,216
Sep 8, 2023 $0.00232
+11.66%
$20.91 million $12,770
Sep 7, 2023 $0.00208
-0.59%
$18.73 million $12,158
Sep 6, 2023 $0.00209
-1.58%
$18.83 million $11,414
Sep 5, 2023 $0.00214
+0.77%
$19.23 million $11,459
Sep 4, 2023 $0.00213
-1.04%
$19.18 million $12,446
Sep 3, 2023 $0.00215
-0.37%
$19.38 million $7,872
Sep 2, 2023 $0.00215
+0.92%
$19.38 million $13,503
Sep 1, 2023 $0.00216
+4.81%
$19.47 million $11,101
Aug 31, 2023 $0.00209
-9.65%
$18.85 million $13,545