QMC tokens Historical Data

QMC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00197
-1.99%
$ 17.73 million $ 19,071
Jul 10, 2023 $ 0.00202
+2.48%
$ 18.18 million $ 54,152
Jul 9, 2023 $ 0.00197
-0.07%
$ 17.74 million $ 53,042
Jul 8, 2023 $ 0.00197
-0.30%
$ 17.75 million $ 47,708
Jul 7, 2023 $ 0.00198
+1.59%
$ 17.8 million $ 27,630
Jul 6, 2023 $ 0.00195
-0.43%
$ 17.52 million $ 50,821
Jul 5, 2023 $ 0.00195
-5.21%
$ 17.59 million $ 57,888
Jul 4, 2023 $ 0.00203
-6.11%
$ 18.26 million $ 62,520
Jul 3, 2023 $ 0.00213
+8.10%
$ 19.16 million $ 45,238
Jul 2, 2023 $ 0.00197
+0.00%
$ 17.72 million $ 19,057
Jul 1, 2023 $ 0.00197
-1.85%
$ 17.72 million $ 19,052
Jun 30, 2023 $ 0.00202
+2.61%
$ 18.2 million $ 50,808
Jun 29, 2023 $ 0.00197
-0.07%
$ 17.73 million $ 19,064
Jun 28, 2023 $ 0.00197
+0.05%
$ 17.74 million $ 19,080
Jun 27, 2023 $ 0.00197
-0.04%
$ 17.73 million $ 19,062
Jun 26, 2023 $ 0.00197
-0.08%
$ 17.73 million $ 19,065
Jun 25, 2023 $ 0.00197
-11.72%
$ 17.74 million $ 19,078
Jun 24, 2023 $ 0.00221
+12.07%
$ 19.87 million $ 17,600
Jun 23, 2023 $ 0.00197
+0.07%
$ 17.74 million $ 19,074
Jun 22, 2023 $ 0.00197
-20.64%
$ 17.74 million $ 19,072
Jun 21, 2023 $ 0.00248
+2.95%
$ 22.33 million $ 42,349
Jun 20, 2023 $ 0.00249
+1.81%
$ 22.38 million $ 31,507
Jun 19, 2023 $ 0.00246
+2.65%
$ 22.18 million $ 46,698
Jun 18, 2023 $ 0.00243
+7.56%
$ 21.88 million $ 36,983
Jun 17, 2023 $ 0.00226
+6.16%
$ 20.34 million $ 11,234
Jun 16, 2023 $ 0.00205
+3.23%
$ 18.46 million $ 50,995
Jun 15, 2023 $ 0.00198
-1.52%
$ 17.85 million $ 29,843
Jun 14, 2023 $ 0.002
+3.36%
$ 18 million $ 53,300
Jun 13, 2023 $ 0.00197
-4.83%
$ 17.71 million $ 19,048
Jun 12, 2023 $ 0.00208
-1.17%
$ 18.7 million $ 54,285
Jun 11, 2023 $ 0.00211
+24.11%
$ 19.02 million $ 53,615
Jun 10, 2023 $ 0.0017
+7.75%
$ 15.33 million $ 41,436
Jun 9, 2023 $ 0.0016
+9.97%
$ 14.39 million $ 48,175
Jun 8, 2023 $ 0.00145
-6.22%
$ 13.09 million $ 22,397
Jun 7, 2023 $ 0.00152
-0.78%
$ 13.71 million $ 41,069
Jun 6, 2023 $ 0.00153
-1.68%
$ 13.73 million $ 33,017
Jun 5, 2023 $ 0.00157
-7.80%
$ 14.14 million $ 18,313
Jun 4, 2023 $ 0.00168
-7.20%
$ 15.08 million $ 53,942
Jun 3, 2023 $ 0.00183
+9.33%
$ 16.48 million $ 41,368
Jun 2, 2023 $ 0.00168
+2.83%
$ 15.09 million $ 63,204
Jun 1, 2023 $ 0.00163
+0.99%
$ 14.63 million $ 68,828
May 31, 2023 $ 0.00162
-16.44%
$ 14.6 million $ 44,753
May 30, 2023 $ 0.00192
-19.61%
$ 17.28 million $ 98,876
May 29, 2023 $ 0.00239
-0.53%
$ 21.49 million $ 105,571
May 28, 2023 $ 0.0024
-1.32%
$ 21.6 million $ 153,451
May 27, 2023 $ 0.00244
-1.82%
$ 21.97 million $ 102,172
May 26, 2023 $ 0.00249
+3.23%
$ 22.43 million $ 88,340
May 25, 2023 $ 0.00242
-2.48%
$ 21.8 million $ 133,731
May 24, 2023 $ 0.00247
-3.45%
$ 22.23 million $ 104,952
May 23, 2023 $ 0.00255
-0.89%
$ 22.94 million $ 157,750