Coinranking
QMC tokens Historical Data
QMC
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 22, 2023 | $ 0.0026 | -1.45% | ||
| May 21, 2023 | $ 0.00263 | -2.54% | ||
| May 20, 2023 | $ 0.0027 | +4.14% | ||
| May 19, 2023 | $ 0.0026 | +2.34% | ||
| May 18, 2023 | $ 0.00254 | -1.43% | ||
| May 17, 2023 | $ 0.00258 | -3.31% | ||
| May 16, 2023 | $ 0.00265 | -3.91% | ||
| May 15, 2023 | $ 0.00275 | -6.86% | ||
| May 14, 2023 | $ 0.00296 | +4.53% | ||
| May 13, 2023 | $ 0.00283 | +6.87% | ||
| May 12, 2023 | $ 0.00265 | -0.03% | ||
| May 11, 2023 | $ 0.00265 | +2.38% | ||
| May 10, 2023 | $ 0.00259 | +28.72% | ||
| May 9, 2023 | $ 0.00202 | -22.13% | ||
| May 8, 2023 | $ 0.00259 | -9.57% | ||
| May 7, 2023 | $ 0.00288 | -8.34% | ||
| May 6, 2023 | $ 0.00313 | -3.02% | ||
| May 5, 2023 | $ 0.00322 | -0.09% | ||
| May 4, 2023 | $ 0.00318 | -11.17% | ||
| May 3, 2023 | $ 0.00357 | -2.58% | ||
| May 2, 2023 | $ 0.00367 | -0.48% | ||
| May 1, 2023 | $ 0.00369 | -1.04% | ||
| Apr 30, 2023 | $ 0.00372 | -0.96% | ||
| Apr 29, 2023 | $ 0.00375 | -2.05% | ||
| Apr 28, 2023 | $ 0.00383 | +10.78% | ||
| Apr 27, 2023 | $ 0.00347 | -0.12% | ||
| Apr 26, 2023 | $ 0.00344 | -10.63% | ||
| Apr 25, 2023 | $ 0.00384 | -1.24% | ||
| Apr 24, 2023 | $ 0.00388 | -1.71% | ||
| Apr 23, 2023 | $ 0.004 | +1.26% | ||
| Apr 22, 2023 | $ 0.00395 | -1.64% | ||
| Apr 21, 2023 | $ 0.00396 | -1.89% | ||
| Apr 20, 2023 | $ 0.00404 | -0.50% | ||
| Apr 19, 2023 | $ 0.00405 | +4.53% | ||
| Apr 18, 2023 | $ 0.00388 | +0.40% | ||
| Apr 17, 2023 | $ 0.00386 | +6.33% | ||
| Apr 16, 2023 | $ 0.00363 | -8.71% | ||
| Apr 15, 2023 | $ 0.00397 | +0.83% | ||
| Apr 14, 2023 | $ 0.00394 | +0.57% | ||
| Apr 13, 2023 | $ 0.00392 | +12.15% | ||
| Apr 12, 2023 | $ 0.00349 | -12.59% | ||
| Apr 11, 2023 | $ 0.004 | -1.23% | ||
| Apr 10, 2023 | $ 0.00405 | -0.49% | ||