QMC tokens Historical Data

QMC Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0026
-1.45%
$ 23.36 million $ 79,671
May 21, 2023 $ 0.00263
-2.54%
$ 23.71 million $ 51,236
May 20, 2023 $ 0.0027
+4.14%
$ 24.33 million $ 102,729
May 19, 2023 $ 0.0026
+2.34%
$ 23.36 million $ 131,843
May 18, 2023 $ 0.00254
-1.43%
$ 22.83 million $ 96,308
May 17, 2023 $ 0.00258
-3.31%
$ 23.24 million $ 122,440
May 16, 2023 $ 0.00265
-3.91%
$ 23.82 million $ 151,755
May 15, 2023 $ 0.00275
-6.86%
$ 24.79 million $ 261,497
May 14, 2023 $ 0.00296
+4.53%
$ 26.67 million $ 423,328
May 13, 2023 $ 0.00283
+6.87%
$ 25.5 million $ 306,099
May 12, 2023 $ 0.00265
-0.03%
$ 23.86 million $ 430,109
May 11, 2023 $ 0.00265
+2.38%
$ 23.82 million $ 129,378
May 10, 2023 $ 0.00259
+28.72%
$ 23.32 million $ 430,026
May 9, 2023 $ 0.00202
-22.13%
$ 18.2 million $ 144,154
May 8, 2023 $ 0.00259
-9.57%
$ 23.32 million $ 377,640
May 7, 2023 $ 0.00288
-8.34%
$ 25.92 million $ 90,804
May 6, 2023 $ 0.00313
-3.02%
$ 28.16 million $ 99,231
May 5, 2023 $ 0.00322
-0.09%
$ 28.99 million $ 169,710
May 4, 2023 $ 0.00318
-11.17%
$ 28.65 million $ 115,739
May 3, 2023 $ 0.00357
-2.58%
$ 32.15 million $ 120,743
May 2, 2023 $ 0.00367
-0.48%
$ 33.03 million $ 54,035
May 1, 2023 $ 0.00369
-1.04%
$ 33.18 million $ 213,617
Apr 30, 2023 $ 0.00372
-0.96%
$ 33.5 million $ 526,881
Apr 29, 2023 $ 0.00375
-2.05%
$ 33.75 million $ 298,533
Apr 28, 2023 $ 0.00383
+10.78%
$ 34.46 million $ 320,674
Apr 27, 2023 $ 0.00347
-0.12%
$ 31.2 million $ 200,182
Apr 26, 2023 $ 0.00344
-10.63%
$ 30.93 million $ 84,797
Apr 25, 2023 $ 0.00384
-1.24%
$ 34.6 million $ 76,484
Apr 24, 2023 $ 0.00388
-1.71%
$ 34.91 million $ 220,181
Apr 23, 2023 $ 0.004
+1.26%
$ 36 million $ 28,013
Apr 22, 2023 $ 0.00395
-1.64%
$ 35.55 million $ 10,503
Apr 21, 2023 $ 0.00396
-1.89%
$ 35.68 million $ 31,253
Apr 20, 2023 $ 0.00404
-0.50%
$ 36.32 million $ 32,702
Apr 19, 2023 $ 0.00405
+4.53%
$ 36.47 million $ 14,114
Apr 18, 2023 $ 0.00388
+0.40%
$ 34.89 million $ 2,280
Apr 17, 2023 $ 0.00386
+6.33%
$ 34.76 million $ 2,178
Apr 16, 2023 $ 0.00363
-8.71%
$ 32.64 million $ 7,074
Apr 15, 2023 $ 0.00397
+0.83%
$ 35.74 million $ 4,600
Apr 14, 2023 $ 0.00394
+0.57%
$ 35.43 million $ 1,322
Apr 13, 2023 $ 0.00392
+12.15%
$ 35.25 million $ 736
Apr 12, 2023 $ 0.00349
-12.59%
$ 31.45 million $ 885
Apr 11, 2023 $ 0.004
-1.23%
$ 35.96 million $ 168
Apr 10, 2023 $ 0.00405
-0.49%
$ 36.46 million $ 2,110
Download