QMC tokens Historical Data

QMC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00089
-11.88%
$ 7.92 million $ 11,132
Nov 11 $ 0.00104
-18.11%
$ 9.09 million $ 11,477
Nov 4 $ 0.00092
-16.36%
$ 11.43 million $ 14,339
Oct 28 $ 0.0011
-3.51%
$ 9.9 million $ 20,516
Oct 21 $ 0.00118
-9.92%
$ 10.26 million $ 85,456
Oct 14 $ 0.00128
+9.40%
$ 11.52 million $ 23,237
Oct 7 $ 0.00125
+3.31%
$ 10.35 million $ 20,358
Sep 30 $ 0.00123
+10.81%
$ 10.89 million $ 19,632
Sep 23 $ 0.00113
-13.74%
$ 10.26 million $ 18,458
Sep 16 $ 0.00129
+0.00%
$ 11.7 million $ 23,935
Sep 9 $ 0.00133
+0.00%
$ 11.7 million $ 18,602
Sep 2 $ 0.00136
+21.43%
$ 12.06 million $ 16,106
Aug 26 $ 0.00111
+14.43%
$ 9.99 million $ 38,785
Aug 19 $ 0.00095
-10.38%
$ 8.73 million $ 46,604
Aug 12 $ 0.00125
-10.07%
$ 9.54 million $ 114,766
Aug 5 $ 0.00132
+53.49%
$ 12.6 million $ 126,361
Jul 29 $ 0.00086
-14.85%
$ 7.74 million $ 150,164
Jul 22 $ 0.00101
+0.00%
$ 9.09 million $ 146,824
Jul 15 $ 0.00101
-8.18%
$ 9.09 million $ 126,513
Jul 8 $ 0.00112
-11.11%
$ 9.9 million $ 126,459
Jul 1 $ 0.00125
+0.81%
$ 11.43 million $ 110,456
Jun 24 $ 0.00122
-8.96%
$ 11.07 million $ 33,076
Jun 17 $ 0.0014
-0.71%
$ 12.15 million $ 38,385
Jun 10 $ 0.00141
+6.02%
$ 12.69 million $ 32,338
Jun 3 $ 0.00138
+39.39%
$ 11.97 million $ 38,621
May 27 $ 0.00099
-6.60%
$ 8.91 million $ 39,948
May 20 $ 0.00108
-24.48%
$ 9.54 million $ 43,387
May 13 $ 0.00142
-0.70%
$ 12.78 million $ 42,764
May 6 $ 0.00141
-1.40%
$ 12.69 million $ 45,263
Apr 29 $ 0.00145
-1.36%
$ 13.05 million $ 50,953
Apr 22 $ 0.00147
+20.49%
$ 13.23 million $ 57,488
Apr 15 $ 0.00126
+0.80%
$ 11.16 million $ 70,640
Apr 8 $ 0.00125
+1.63%
$ 11.25 million $ 68,634
Apr 1 $ 0.00118
+4.42%
$ 11.07 million $ 143,009
Mar 25 $ 0.00113
-6.61%
$ 10.35 million $ 46,585
Mar 18 $ 0.00119
-1.65%
$ 10.89 million $ 43,154
Mar 11 $ 0.00119
-2.46%
$ 10.89 million $ 47,477
Mar 4 $ 0.00121
+2.54%
$ 10.98 million $ 40,010
Feb 26 $ 0.00118
-14.49%
$ 10.62 million $ 57,048
Feb 19 $ 0.00137
-0.72%
$ 12.33 million $ 55,074
Feb 12 $ 0.00136
-7.48%
$ 12.24 million $ 81,935
Feb 5 $ 0.00131
+3.97%
$ 13.23 million $ 39,176
Jan 29 $ 0.00126
+22.33%
$ 11.34 million $ 28,563
Jan 22 $ 0.00115
-25.32%
$ 9.27 million $ 56,215
Jan 15 $ 0.0015
+22.95%
$ 13.77 million $ 55,587
Jan 8 $ 0.00106
-25.87%
$ 11.07 million $ 25,250
Jan 1 $ 0.00143
+2.14%
$ 12.87 million $ 25,854
Dec 25 $ 0.00134
-10.07%
$ 12.24 million $ 25,345
Dec 18 $ 0.00104
-27.27%
$ 13.32 million $ 20,830
Dec 11 $ 0.00127
-27.01%
$ 13.77 million $ 54,382