Coinranking
QMC tokens Historical Data
QMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 18 | $0.00089 | -11.88% | ||
| Nov 11 | $0.00104 | -18.11% | ||
| Nov 4 | $0.00092 | -16.36% | ||
| Oct 28 | $0.0011 | -3.51% | ||
| Oct 21 | $0.00118 | -9.92% | ||
| Oct 14 | $0.00128 | +9.40% | ||
| Oct 7 | $0.00125 | +3.31% | ||
| Sep 30 | $0.00123 | +10.81% | ||
| Sep 23 | $0.00113 | -13.74% | ||
| Sep 16 | $0.00129 | +0.00% | ||
| Sep 9 | $0.00133 | +0.00% | ||
| Sep 2 | $0.00136 | +21.43% | ||
| Aug 26 | $0.00111 | +14.43% | ||
| Aug 19 | $0.00095 | -10.38% | ||
| Aug 12 | $0.00125 | -10.07% | ||
| Aug 5 | $0.00132 | +53.49% | ||
| Jul 29 | $0.00086 | -14.85% | ||
| Jul 22 | $0.00101 | +0.00% | ||
| Jul 15 | $0.00101 | -8.18% | ||
| Jul 8 | $0.00112 | -11.11% | ||
| Jul 1 | $0.00125 | +0.81% | ||
| Jun 24 | $0.00122 | -8.96% | ||
| Jun 17 | $0.0014 | -0.71% | ||
| Jun 10 | $0.00141 | +6.02% | ||
| Jun 3 | $0.00138 | +39.39% | ||
| May 27 | $0.00099 | -6.60% | ||
| May 20 | $0.00108 | -24.48% | ||
| May 13 | $0.00142 | -0.70% | ||
| May 6 | $0.00141 | -1.40% | ||
| Apr 29 | $0.00145 | -1.36% | ||
| Apr 22 | $0.00147 | +20.49% | ||
| Apr 15 | $0.00126 | +0.80% | ||
| Apr 8 | $0.00125 | +1.63% | ||
| Apr 1 | $0.00118 | +4.42% | ||
| Mar 25 | $0.00113 | -6.61% | ||
| Mar 18 | $0.00119 | -1.65% | ||
| Mar 11 | $0.00119 | -2.46% | ||
| Mar 4 | $0.00121 | +2.54% | ||
| Feb 26 | $0.00118 | -14.49% | ||
| Feb 19 | $0.00137 | -0.72% | ||
| Feb 12 | $0.00136 | -7.48% | ||
| Feb 5 | $0.00131 | +3.97% | ||
| Jan 29 | $0.00126 | +22.33% | ||
| Jan 22 | $0.00115 | -25.32% | ||
| Jan 15 | $0.0015 | +22.95% | ||
| Jan 8 | $0.00106 | -25.87% | ||
| Jan 1 | $0.00143 | +2.14% | ||
| Dec 25 | $0.00134 | -10.07% | ||
| Dec 18 | $0.00104 | -27.27% | ||
| Dec 11 | $0.00127 | -27.01% | ||