Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QMC tokens Historical Data

QMC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4 $0.00139
-15.24%
$15.57 million $41,342
Nov 27 $0.00164
+7.19%
$14.76 million $59,404
Nov 20 $0.00168
-1.18%
$14.04 million $45,940
Nov 13 $0.0019
+2.70%
$15.21 million $53,748
Nov 6 $0.00198
+24.21%
$16.65 million $51,861
Oct 30 $0.00159
-29.54%
$14.34 million $63,261
Oct 23 $0.00227
+32.29%
$20.45 million $67,892
Oct 16 $0.00173
-25.10%
$15.55 million $79,441
Oct 9 $0.00241
+4.44%
$20.76 million $79,442
Oct 2 $0.0023
+7.28%
$20.88 million $69,948
Sep 25 $0.00214
-7.84%
$19.3 million $75,448
Sep 18 $0.00246
-2.61%
$20.95 million $70,408
Sep 11 $0.00249
+2.12%
$22.74 million $63,487
Sep 4 $0.00241
+12.03%
$21.91 million $68,464
Aug 28 $0.00215
+2.82%
$19.38 million $85,836
Aug 21 $0.00206
-15.69%
$18.86 million $75,123
Aug 14 $0.00198
+0.81%
$21.98 million $158,742
Aug 7 $0.00197
-17.76%
$17.69 million $107,559
Jul 31 $0.00239
+21.56%
$21.55 million $164,004
Jul 24 $0.00197
+0.02%
$17.72 million $133,485
Jul 17 $0.00197
-0.33%
$17.71 million $133,537
Jul 10 $0.00198
+0.30%
$17.79 million $217,534
Jul 3 $0.00197
+0.08%
$17.74 million $344,847
Jun 26 $0.00197
-0.12%
$17.72 million $165,186
Jun 19 $0.00221
-8.04%
$17.74 million $176,299
Jun 12 $0.00226
+7.50%
$21.88 million $218,705
Jun 5 $0.0017
-0.09%
$19.02 million $204,408
May 29 $0.00168
-30.23%
$15.08 million $476,543
May 22 $0.00244
-7.33%
$21.6 million $666,617
May 15 $0.0027
-8.61%
$23.71 million $866,572
May 8 $0.00283
-1.12%
$26.67 million $1.82 million
May 1 $0.00288
-22.71%
$25.92 million $863,878
Apr 24 $0.00375
-4.97%
$33.5 million $1.2 million
Apr 17 $0.00395
+8.74%
$36 million $93,030
Apr 10 $0.00397
-2.43%
$32.64 million $9,820
Download