QMC tokens Historical Data

QMC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00139
-15.24%
$ 15.57 million $ 41,342
Nov 27 $ 0.00164
+7.19%
$ 14.76 million $ 59,404
Nov 20 $ 0.00168
-1.18%
$ 14.04 million $ 45,940
Nov 13 $ 0.0019
+2.70%
$ 15.21 million $ 53,748
Nov 6 $ 0.00198
+24.21%
$ 16.65 million $ 51,861
Oct 30 $ 0.00159
-29.54%
$ 14.34 million $ 63,261
Oct 23 $ 0.00227
+32.29%
$ 20.45 million $ 67,892
Oct 16 $ 0.00173
-25.10%
$ 15.55 million $ 79,441
Oct 9 $ 0.00241
+4.44%
$ 20.76 million $ 79,442
Oct 2 $ 0.0023
+7.28%
$ 20.88 million $ 69,948
Sep 25 $ 0.00214
-7.84%
$ 19.3 million $ 75,448
Sep 18 $ 0.00246
-2.61%
$ 20.95 million $ 70,408
Sep 11 $ 0.00249
+2.12%
$ 22.74 million $ 63,487
Sep 4 $ 0.00241
+12.03%
$ 21.91 million $ 68,464
Aug 28 $ 0.00215
+2.82%
$ 19.38 million $ 85,836
Aug 21 $ 0.00206
-15.69%
$ 18.86 million $ 75,123
Aug 14 $ 0.00198
+0.81%
$ 21.98 million $ 158,742
Aug 7 $ 0.00197
-17.76%
$ 17.69 million $ 107,559
Jul 31 $ 0.00239
+21.56%
$ 21.55 million $ 164,004
Jul 24 $ 0.00197
+0.02%
$ 17.72 million $ 133,485
Jul 17 $ 0.00197
-0.33%
$ 17.71 million $ 133,537
Jul 10 $ 0.00198
+0.30%
$ 17.79 million $ 217,534
Jul 3 $ 0.00197
+0.08%
$ 17.74 million $ 344,847
Jun 26 $ 0.00197
-0.12%
$ 17.72 million $ 165,186
Jun 19 $ 0.00221
-8.04%
$ 17.74 million $ 176,299
Jun 12 $ 0.00226
+7.50%
$ 21.88 million $ 218,705
Jun 5 $ 0.0017
-0.09%
$ 19.02 million $ 204,408
May 29 $ 0.00168
-30.23%
$ 15.08 million $ 476,543
May 22 $ 0.00244
-7.33%
$ 21.6 million $ 666,617
May 15 $ 0.0027
-8.61%
$ 23.71 million $ 866,572
May 8 $ 0.00283
-1.12%
$ 26.67 million $ 1.82 million
May 1 $ 0.00288
-22.71%
$ 25.92 million $ 863,878
Apr 24 $ 0.00375
-4.97%
$ 33.5 million $ 1.2 million
Apr 17 $ 0.00395
+8.74%
$ 36 million $ 93,030
Apr 10 $ 0.00397
-2.43%
$ 32.64 million $ 9,820
Download