QMC tokens Historical Data

QMC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00209
+1.40%
$ 18.77 million $ 19,655
Apr 20, 2025 $ 0.00209
+1.43%
$ 18.77 million $ 22,261
Apr 19, 2025 $ 0.00206
+2.67%
$ 18.5 million $ 25,692
Apr 18, 2025 $ 0.002
-7.03%
$ 18.02 million $ 16,560
Apr 17, 2025 $ 0.0021
-1.37%
$ 18.89 million $ 3,123
Apr 16, 2025 $ 0.002
-6.79%
$ 18 million $ 2,900
Apr 15, 2025 $ 0.00215
-1.25%
$ 19.31 million $ 3,887
Apr 14, 2025 $ 0.00196
-6.96%
$ 17.66 million $ 3,979
Apr 13, 2025 $ 0.00219
+0.00%
$ 19.75 million $ 3,402
Apr 12, 2025 $ 0.00219
-0.21%
$ 19.67 million $ 3,568
Apr 11, 2025 $ 0.00219
+0.63%
$ 19.71 million $ 3,712
Apr 10, 2025 $ 0.0022
+0.00%
$ 19.8 million $ 2,472
Apr 9, 2025 $ 0.0022
+10.42%
$ 19.8 million $ 5,284
Apr 8, 2025 $ 0.00199
+15.68%
$ 17.94 million $ 3,026
Apr 7, 2025 $ 0.00172
-1.57%
$ 15.5 million $ 3,839
Apr 6, 2025 $ 0.00215
-6.38%
$ 19.36 million $ 4,604
Apr 5, 2025 $ 0.00229
+7.31%
$ 20.57 million $ 2,751
Apr 4, 2025 $ 0.00213
-1.83%
$ 19.17 million $ 3,929
Apr 3, 2025 $ 0.0022
+15.79%
$ 19.8 million $ 3,611
Apr 2, 2025 $ 0.0019
-8.36%
$ 17.1 million $ 4,536
Apr 1, 2025 $ 0.00207
-8.47%
$ 18.66 million $ 3,891
Mar 31, 2025 $ 0.00227
+19.88%
$ 20.39 million $ 5,663
Mar 30, 2025 $ 0.00189
-10.92%
$ 17 million $ 1,658
Mar 29, 2025 $ 0.00206
-4.25%
$ 18.53 million $ 2,266
Mar 28, 2025 $ 0.00214
+0.63%
$ 19.29 million $ 5,448
Mar 27, 2025 $ 0.00188
-1.12%
$ 16.88 million $ 3,798
Mar 26, 2025 $ 0.0019
+0.96%
$ 17.07 million $ 4,028
Mar 25, 2025 $ 0.00188
+9.73%
$ 16.89 million $ 9,267
Mar 24, 2025 $ 0.00171
+3.53%
$ 15.43 million $ 15,893
Mar 23, 2025 $ 0.00163
-1.65%
$ 14.63 million $ 17,689
Mar 22, 2025 $ 0.00168
+37.76%
$ 15.08 million $ 10,705
Mar 21, 2025 $ 0.00126
-7.40%
$ 11.35 million $ 8,875
Mar 20, 2025 $ 0.00179
-1.20%
$ 16.1 million $ 8,258
Mar 19, 2025 $ 0.00181
+1.21%
$ 16.3 million $ 11,312
Mar 18, 2025 $ 0.0018
-9.06%
$ 16.17 million $ 7,449
Mar 17, 2025 $ 0.00201
-3.18%
$ 18.12 million $ 5,248
Mar 16, 2025 $ 0.00208
-0.96%
$ 18.72 million $ 11,333
Mar 15, 2025 $ 0.00211
+11.07%
$ 18.99 million $ 7,001
Mar 14, 2025 $ 0.0019
-8.29%
$ 17.1 million $ 10,316
Mar 13, 2025 $ 0.002
+2.56%
$ 17.96 million $ 12,099
Mar 12, 2025 $ 0.00178
-2.73%
$ 15.98 million $ 8,773
Mar 11, 2025 $ 0.0018
-10.21%
$ 16.16 million $ 7,637
Mar 10, 2025 $ 0.002
+1.70%
$ 18 million $ 12,407
Mar 9, 2025 $ 0.00197
+3.78%
$ 17.7 million $ 13,821
Mar 8, 2025 $ 0.0019
+1.25%
$ 17.11 million $ 7,650
Mar 7, 2025 $ 0.00179
-24.06%
$ 16.09 million $ 10,694
Mar 6, 2025 $ 0.00195
-13.69%
$ 17.58 million $ 12,252
Mar 5, 2025 $ 0.0023
+25.59%
$ 20.66 million $ 11,839
Mar 4, 2025 $ 0.0019
+5.53%
$ 17.1 million $ 10,289
Mar 3, 2025 $ 0.00175
-19.76%
$ 15.78 million $ 13,864