QMC tokens Historical Data

QMC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00154
-18.74%
$ 13.89 million $ 13,874
Mar 1, 2025 $ 0.00186
-1.31%
$ 16.74 million $ 9,251
Feb 28, 2025 $ 0.00188
+9.76%
$ 16.88 million $ 16,418
Feb 27, 2025 $ 0.00169
-4.44%
$ 15.17 million $ 10,846
Feb 26, 2025 $ 0.00176
+3.81%
$ 15.88 million $ 9,653
Feb 25, 2025 $ 0.00175
-11.30%
$ 15.78 million $ 7,796
Feb 24, 2025 $ 0.00198
+2.22%
$ 17.86 million $ 5,914
Feb 23, 2025 $ 0.00194
-2.76%
$ 17.47 million $ 2,834
Feb 22, 2025 $ 0.00198
+10.23%
$ 17.83 million $ 3,008
Feb 21, 2025 $ 0.00176
+53.50%
$ 15.8 million $ 4,233
Feb 20, 2025 $ 0.00116
-14.04%
$ 10.47 million $ 2,300
Feb 19, 2025 $ 0.00132
-32.39%
$ 11.87 million $ 3,599
Feb 18, 2025 $ 0.002
-9.72%
$ 17.99 million $ 2,683
Feb 17, 2025 $ 0.00219
-4.37%
$ 19.67 million $ 3,731
Feb 16, 2025 $ 0.000819
+19.42%
$ 7.37 million $ 9,440
Feb 15, 2025 $ 0.00068
+0.03%
$ 6.12 million $ 6,152
Feb 14, 2025 $ 0.00068
-1.95%
$ 6.12 million $ 7,923
Feb 13, 2025 $ 0.0007
+0.00%
$ 6.3 million $ 4,493
Feb 12, 2025 $ 0.000518
-8.81%
$ 4.66 million $ 1,932
Feb 11, 2025 $ 0.000568
-1.39%
$ 5.11 million $ 2,835
Feb 10, 2025 $ 0.000576
+0.00%
$ 5.18 million $ 2,279
Feb 9, 2025 $ 0.000557
+25.25%
$ 5.01 million $ 2,840
Feb 8, 2025 $ 0.000439
+31.84%
$ 3.95 million $ 1,851
Feb 7, 2025 $ 0.000333
+1.00%
$ 3 million $ 2,373
Feb 6, 2025 $ 0.00033
+0.21%
$ 2.97 million $ 2,494
Feb 5, 2025 $ 0.000329
-42.28%
$ 2.97 million $ 1,547
Feb 4, 2025 $ 0.000571
+0.00%
$ 5.14 million $ 409
Feb 3, 2025 $ 0.000571
+27.35%
$ 5.14 million $ 409
Feb 2, 2025 $ 0.000448
-21.17%
$ 4.03 million $ 1,137
Feb 1, 2025 $ 0.000569
+0.00%
$ 5.12 million $ 1,621
Jan 31, 2025 $ 0.000569
-1.18%
$ 5.12 million $ 2,178
Jan 30, 2025 $ 0.000571
-1.31%
$ 5.14 million $ 1,885
Jan 29, 2025 $ 0.000576
-27.93%
$ 5.19 million $ 2,343
Jan 28, 2025 $ 0.0008
+19.50%
$ 7.2 million $ 2,316
Jan 27, 2025 $ 0.000621
-13.86%
$ 5.59 million $ 2,599
Jan 26, 2025 $ 0.000719
+0.21%
$ 6.47 million $ 2,221
Jan 25, 2025 $ 0.000741
+24.56%
$ 6.67 million $ 1,798
Jan 24, 2025 $ 0.000609
+1.62%
$ 5.48 million $ 1,422
Jan 23, 2025 $ 0.000606
-0.08%
$ 5.46 million $ 2,559
Jan 22, 2025 $ 0.000643
-1.05%
$ 5.79 million $ 1,982
Jan 21, 2025 $ 0.000636
-5.40%
$ 5.73 million $ 1,770
Jan 20, 2025 $ 0.000652
-6.12%
$ 5.87 million $ 2,693
Jan 19, 2025 $ 0.000678
-4.17%
$ 6.1 million $ 3,263
Jan 18, 2025 $ 0.000708
+0.51%
$ 6.37 million $ 4,314
Jan 17, 2025 $ 0.00072
+22.73%
$ 6.48 million $ 2,984
Jan 16, 2025 $ 0.00061
-2.42%
$ 5.49 million $ 2,261
Jan 15, 2025 $ 0.000625
-11.43%
$ 5.63 million $ 2,191
Jan 14, 2025 $ 0.000712
+8.72%
$ 6.41 million $ 1,759
Jan 13, 2025 $ 0.000655
-9.17%
$ 5.89 million $ 2,746
Jan 12, 2025 $ 0.000683
-9.22%
$ 6.14 million $ 2,276