QMC tokens Historical Data

QMC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000752
+4.58%
$ 6.77 million $ 2,415
Jan 10, 2025 $ 0.000719
+1.93%
$ 6.47 million $ 2,411
Jan 9, 2025 $ 0.000704
-15.91%
$ 6.33 million $ 2,589
Jan 8, 2025 $ 0.000722
-2.67%
$ 6.5 million $ 2,233
Jan 7, 2025 $ 0.000725
-1.55%
$ 6.53 million $ 3,002
Jan 6, 2025 $ 0.000707
-3.15%
$ 6.37 million $ 2,659
Jan 5, 2025 $ 0.00072
+9.15%
$ 6.48 million $ 2,830
Jan 4, 2025 $ 0.000681
-14.67%
$ 6.13 million $ 2,533
Jan 3, 2025 $ 0.000841
+21.22%
$ 7.57 million $ 3,052
Jan 2, 2025 $ 0.000684
-13.76%
$ 6.16 million $ 2,583
Jan 1, 2025 $ 0.00066
+18.14%
$ 5.94 million $ 2,005
Dec 31, 2024 $ 0.00056
-2.73%
$ 5.04 million $ 2,127
Dec 30, 2024 $ 0.000575
-5.58%
$ 5.18 million $ 2,382
Dec 29, 2024 $ 0.000608
-17.87%
$ 5.47 million $ 2,479
Dec 28, 2024 $ 0.00077
-18.94%
$ 6.93 million $ 1,843
Dec 27, 2024 $ 0.000948
+36.51%
$ 8.53 million $ 2,689
Dec 26, 2024 $ 0.000695
+2.66%
$ 6.25 million $ 1,922
Dec 25, 2024 $ 0.000693
-18.19%
$ 6.24 million $ 1,842
Dec 24, 2024 $ 0.000721
+3.58%
$ 6.49 million $ 2,976
Dec 23, 2024 $ 0.000674
-3.19%
$ 6.07 million $ 2,259
Dec 22, 2024 $ 0.000678
-24.98%
$ 6.11 million $ 1,904
Dec 21, 2024 $ 0.00095
+32.40%
$ 8.55 million $ 1,828
Dec 20, 2024 $ 0.000717
-3.41%
$ 6.45 million $ 2,291
Dec 19, 2024 $ 0.000742
-7.92%
$ 6.68 million $ 1,916
Dec 18, 2024 $ 0.000787
-6.28%
$ 7.09 million $ 2,234
Dec 17, 2024 $ 0.00083
-26.56%
$ 7.47 million $ 2,463
Dec 16, 2024 $ 0.001
+36.97%
$ 9 million $ 2,424
Dec 15, 2024 $ 0.000742
+6.02%
$ 6.68 million $ 2,990
Dec 14, 2024 $ 0.000682
+45.43%
$ 6.14 million $ 2,518
Dec 13, 2024 $ 0.00046
-7.18%
$ 4.14 million $ 1,722
Dec 12, 2024 $ 0.000498
-0.42%
$ 4.48 million $ 1,747
Dec 11, 2024 $ 0.0005
-5.66%
$ 4.5 million $ 1,793
Dec 10, 2024 $ 0.00053
-8.62%
$ 4.77 million $ 1,667
Dec 9, 2024 $ 0.00058
-13.43%
$ 5.22 million $ 2,697
Dec 8, 2024 $ 0.00043
+2.38%
$ 3.87 million $ 1,857
Dec 7, 2024 $ 0.00042
-4.55%
$ 3.78 million $ 1,226
Dec 6, 2024 $ 0.00044
+10.00%
$ 3.96 million $ 1,496
Dec 5, 2024 $ 0.0004
-6.98%
$ 3.6 million $ 1,552
Dec 4, 2024 $ 0.00044
-36.23%
$ 3.96 million $ 2,126
Dec 3, 2024 $ 0.0007
-15.66%
$ 6.3 million $ 1,784
Dec 2, 2024 $ 0.00081
-2.41%
$ 7.29 million $ 2,272
Dec 1, 2024 $ 0.00081
+2.53%
$ 7.38 million $ 2,237
Nov 30, 2024 $ 0.00078
-1.27%
$ 7.02 million $ 1,482
Nov 29, 2024 $ 0.00079
-9.20%
$ 7.11 million $ 2,111
Nov 28, 2024 $ 0.00088
+12.82%
$ 7.92 million $ 1,570
Nov 27, 2024 $ 0.00079
+0.00%
$ 7.02 million $ 1,682
Nov 26, 2024 $ 0.00078
+1.30%
$ 7.02 million $ 1,800
Nov 25, 2024 $ 0.00075
-20.21%
$ 6.75 million $ 1,699
Nov 24, 2024 $ 0.00091
+2.25%
$ 7.92 million $ 2,225
Nov 23, 2024 $ 0.00089
-6.32%
$ 8.01 million $ 1,443