Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QMC tokens Historical Data

QMC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.000752
+4.58%
$6.77 million $2,415
Jan 10, 2025 $0.000719
+1.93%
$6.47 million $2,411
Jan 9, 2025 $0.000704
-15.91%
$6.33 million $2,589
Jan 8, 2025 $0.000722
-2.67%
$6.5 million $2,233
Jan 7, 2025 $0.000725
-1.55%
$6.53 million $3,002
Jan 6, 2025 $0.000707
-3.15%
$6.37 million $2,659
Jan 5, 2025 $0.00072
+9.15%
$6.48 million $2,830
Jan 4, 2025 $0.000681
-14.67%
$6.13 million $2,533
Jan 3, 2025 $0.000841
+21.22%
$7.57 million $3,052
Jan 2, 2025 $0.000684
-13.76%
$6.16 million $2,583
Jan 1, 2025 $0.00066
+18.14%
$5.94 million $2,005
Dec 31, 2024 $0.00056
-2.73%
$5.04 million $2,127
Dec 30, 2024 $0.000575
-5.58%
$5.18 million $2,382
Dec 29, 2024 $0.000608
-17.87%
$5.47 million $2,479
Dec 28, 2024 $0.00077
-18.94%
$6.93 million $1,843
Dec 27, 2024 $0.000948
+36.51%
$8.53 million $2,689
Dec 26, 2024 $0.000695
+2.66%
$6.25 million $1,922
Dec 25, 2024 $0.000693
-18.19%
$6.24 million $1,842
Dec 24, 2024 $0.000721
+3.58%
$6.49 million $2,976
Dec 23, 2024 $0.000674
-3.19%
$6.07 million $2,259
Dec 22, 2024 $0.000678
-24.98%
$6.11 million $1,904
Dec 21, 2024 $0.00095
+32.40%
$8.55 million $1,828
Dec 20, 2024 $0.000717
-3.41%
$6.45 million $2,291
Dec 19, 2024 $0.000742
-7.92%
$6.68 million $1,916
Dec 18, 2024 $0.000787
-6.28%
$7.09 million $2,234
Dec 17, 2024 $0.00083
-26.56%
$7.47 million $2,463
Dec 16, 2024 $0.001
+36.97%
$9 million $2,424
Dec 15, 2024 $0.000742
+6.02%
$6.68 million $2,990
Dec 14, 2024 $0.000682
+45.43%
$6.14 million $2,518
Dec 13, 2024 $0.00046
-7.18%
$4.14 million $1,722
Dec 12, 2024 $0.000498
-0.42%
$4.48 million $1,747
Dec 11, 2024 $0.0005
-5.66%
$4.5 million $1,793
Dec 10, 2024 $0.00053
-8.62%
$4.77 million $1,667
Dec 9, 2024 $0.00058
-13.43%
$5.22 million $2,697
Dec 8, 2024 $0.00043
+2.38%
$3.87 million $1,857
Dec 7, 2024 $0.00042
-4.55%
$3.78 million $1,226
Dec 6, 2024 $0.00044
+10.00%
$3.96 million $1,496
Dec 5, 2024 $0.0004
-6.98%
$3.6 million $1,552
Dec 4, 2024 $0.00044
-36.23%
$3.96 million $2,126
Dec 3, 2024 $0.0007
-15.66%
$6.3 million $1,784
Dec 2, 2024 $0.00081
-2.41%
$7.29 million $2,272
Dec 1, 2024 $0.00081
+2.53%
$7.38 million $2,237
Nov 30, 2024 $0.00078
-1.27%
$7.02 million $1,482
Nov 29, 2024 $0.00079
-9.20%
$7.11 million $2,111
Nov 28, 2024 $0.00088
+12.82%
$7.92 million $1,570
Nov 27, 2024 $0.00079
+0.00%
$7.02 million $1,682
Nov 26, 2024 $0.00078
+1.30%
$7.02 million $1,800
Nov 25, 2024 $0.00075
-20.21%
$6.75 million $1,699
Nov 24, 2024 $0.00091
+2.25%
$7.92 million $2,225
Nov 23, 2024 $0.00089
-6.32%
$8.01 million $1,443