QMC tokens Historical Data

QMC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00094
-4.08%
$ 8.55 million $ 1,277
Nov 21, 2024 $ 0.00098
-6.67%
$ 8.82 million $ 2,085
Nov 20, 2024 $ 0.00101
-10.62%
$ 9.18 million $ 2,138
Nov 19, 2024 $ 0.00113
+6.60%
$ 10.17 million $ 1,890
Nov 18, 2024 $ 0.00108
+6.93%
$ 9.72 million $ 2,300
Nov 17, 2024 $ 0.00101
-3.81%
$ 9.09 million $ 1,500
Nov 16, 2024 $ 0.00104
+0.97%
$ 9.36 million $ 1,513
Nov 15, 2024 $ 0.001
+0.00%
$ 9 million $ 1,909
Nov 14, 2024 $ 0.00099
+1.02%
$ 8.91 million $ 1,729
Nov 13, 2024 $ 0.00098
+3.16%
$ 8.82 million $ 1,886
Nov 12, 2024 $ 0.00097
-4.90%
$ 8.73 million $ 1,784
Nov 11, 2024 $ 0.00099
-22.05%
$ 8.91 million $ 2,656
Nov 10, 2024 $ 0.00127
+39.56%
$ 11.43 million $ 3,054
Nov 9, 2024 $ 0.00092
+0.00%
$ 8.28 million $ 1,235
Nov 8, 2024 $ 0.00092
-9.80%
$ 8.28 million $ 2,404
Nov 7, 2024 $ 0.00102
+0.99%
$ 9.18 million $ 1,272
Nov 6, 2024 $ 0.00102
-8.93%
$ 9.18 million $ 3,249
Nov 5, 2024 $ 0.00109
+1.87%
$ 9.81 million $ 3,203
Nov 4, 2024 $ 0.0011
+0.00%
$ 9.9 million $ 2,976
Nov 3, 2024 $ 0.0011
+2.80%
$ 9.9 million $ 3,548
Nov 2, 2024 $ 0.00107
-1.83%
$ 9.63 million $ 2,081
Nov 1, 2024 $ 0.00108
-1.82%
$ 9.72 million $ 2,985
Oct 31, 2024 $ 0.00109
-0.91%
$ 9.81 million $ 2,931
Oct 30, 2024 $ 0.00107
-6.14%
$ 9.63 million $ 2,408
Oct 29, 2024 $ 0.00114
+1.79%
$ 10.26 million $ 2,546
Oct 28, 2024 $ 0.00114
+0.00%
$ 10.26 million $ 4,016
Oct 27, 2024 $ 0.00114
-3.39%
$ 10.26 million $ 3,343
Oct 26, 2024 $ 0.00118
+2.61%
$ 10.62 million $ 1,593
Oct 25, 2024 $ 0.00115
-2.54%
$ 10.35 million $ 3,349
Oct 24, 2024 $ 0.00117
-0.85%
$ 10.53 million $ 2,928
Oct 23, 2024 $ 0.00118
-9.92%
$ 10.62 million $ 3,516
Oct 22, 2024 $ 0.0013
-2.26%
$ 11.7 million $ 2,358
Oct 21, 2024 $ 0.00133
+1.53%
$ 11.97 million $ 71,713
Oct 20, 2024 $ 0.00128
-2.29%
$ 11.52 million $ 3,751
Oct 19, 2024 $ 0.00131
+0.00%
$ 11.79 million $ 2,149
Oct 18, 2024 $ 0.00131
-0.76%
$ 11.79 million $ 3,423
Oct 17, 2024 $ 0.00133
+0.76%
$ 11.97 million $ 2,969
Oct 16, 2024 $ 0.00133
+0.00%
$ 11.97 million $ 3,155
Oct 15, 2024 $ 0.00134
+0.75%
$ 12.06 million $ 3,492
Oct 14, 2024 $ 0.00129
+10.26%
$ 11.61 million $ 4,298
Oct 13, 2024 $ 0.00115
-8.73%
$ 10.35 million $ 3,939
Oct 12, 2024 $ 0.00125
-3.85%
$ 11.25 million $ 2,835
Oct 11, 2024 $ 0.00132
-0.75%
$ 11.88 million $ 3,478
Oct 10, 2024 $ 0.00133
+0.00%
$ 11.97 million $ 3,675
Oct 9, 2024 $ 0.00131
-1.50%
$ 11.79 million $ 3,781
Oct 8, 2024 $ 0.00132
+3.13%
$ 11.88 million $ 2,683
Oct 7, 2024 $ 0.00128
+5.79%
$ 11.52 million $ 3,906
Oct 6, 2024 $ 0.00121
+0.00%
$ 10.89 million $ 4,166
Oct 5, 2024 $ 0.00123
+30.85%
$ 11.07 million $ 2,654
Oct 4, 2024 $ 0.00093
+1.09%
$ 8.37 million $ 3,612