QMC tokens Historical Data

QMC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00093
-1.06%
$ 8.37 million $ 2,822
Oct 2, 2024 $ 0.00094
-7.84%
$ 8.46 million $ 2,800
Oct 1, 2024 $ 0.00101
+0.00%
$ 9.09 million $ 3,979
Sep 30, 2024 $ 0.00101
-9.01%
$ 9.09 million $ 3,765
Sep 29, 2024 $ 0.00114
+1.79%
$ 10.26 million $ 3,197
Sep 28, 2024 $ 0.00113
+2.73%
$ 10.17 million $ 2,109
Sep 27, 2024 $ 0.0011
-1.79%
$ 9.9 million $ 2,681
Sep 26, 2024 $ 0.00112
-5.88%
$ 10.08 million $ 3,756
Sep 25, 2024 $ 0.0012
-0.83%
$ 10.8 million $ 3,032
Sep 24, 2024 $ 0.0012
-7.69%
$ 10.8 million $ 3,190
Sep 23, 2024 $ 0.00126
-3.82%
$ 11.34 million $ 3,689
Sep 22, 2024 $ 0.0013
+0.78%
$ 11.7 million $ 4,358
Sep 21, 2024 $ 0.00129
-1.53%
$ 11.61 million $ 2,595
Sep 20, 2024 $ 0.00129
-3.01%
$ 11.61 million $ 3,832
Sep 19, 2024 $ 0.00134
+3.08%
$ 12.06 million $ 4,258
Sep 18, 2024 $ 0.0013
-0.76%
$ 11.7 million $ 3,826
Sep 17, 2024 $ 0.00131
-0.76%
$ 11.79 million $ 4,803
Sep 16, 2024 $ 0.00131
+1.55%
$ 11.79 million $ 4,620
Sep 15, 2024 $ 0.0013
-2.26%
$ 11.7 million $ 3,632
Sep 14, 2024 $ 0.00133
+2.31%
$ 11.97 million $ 2,641
Sep 13, 2024 $ 0.00134
+1.52%
$ 12.06 million $ 4,486
Sep 12, 2024 $ 0.00131
+0.77%
$ 11.79 million $ 2,534
Sep 11, 2024 $ 0.0013
+0.78%
$ 11.7 million $ 3,111
Sep 10, 2024 $ 0.00129
+0.00%
$ 11.61 million $ 2,204
Sep 9, 2024 $ 0.00129
-3.01%
$ 11.61 million $ 3,626
Sep 8, 2024 $ 0.00134
+3.08%
$ 12.06 million $ 2,502
Sep 7, 2024 $ 0.00136
+15.25%
$ 12.24 million $ 2,303
Sep 6, 2024 $ 0.00117
+6.36%
$ 10.53 million $ 3,274
Sep 5, 2024 $ 0.00109
+1.87%
$ 9.81 million $ 2,732
Sep 4, 2024 $ 0.00107
-1.83%
$ 9.63 million $ 2,663
Sep 3, 2024 $ 0.00109
+2.83%
$ 9.81 million $ 1,843
Sep 2, 2024 $ 0.00106
-5.36%
$ 9.54 million $ 3,290
Sep 1, 2024 $ 0.00111
+3.74%
$ 9.99 million $ 5,520
Aug 31, 2024 $ 0.00109
+1.87%
$ 9.81 million $ 2,528
Aug 30, 2024 $ 0.00107
-15.08%
$ 9.63 million $ 4,761
Aug 29, 2024 $ 0.00124
+0.81%
$ 11.16 million $ 4,410
Aug 28, 2024 $ 0.00122
+31.18%
$ 10.98 million $ 4,231
Aug 27, 2024 $ 0.00092
+1.10%
$ 8.28 million $ 8,524
Aug 26, 2024 $ 0.00092
-5.15%
$ 8.28 million $ 8,811
Aug 25, 2024 $ 0.00097
+2.11%
$ 8.73 million $ 7,300
Aug 24, 2024 $ 0.00095
+0.00%
$ 8.55 million $ 5,579
Aug 23, 2024 $ 0.00095
+0.00%
$ 8.55 million $ 10,049
Aug 22, 2024 $ 0.00095
-8.65%
$ 8.55 million $ 6,899
Aug 21, 2024 $ 0.00104
+0.97%
$ 9.36 million $ 7,641
Aug 20, 2024 $ 0.00103
+0.00%
$ 9.27 million $ 7,486
Aug 19, 2024 $ 0.00103
-2.83%
$ 9.27 million $ 8,950
Aug 18, 2024 $ 0.00106
-15.20%
$ 9.54 million $ 24,258
Aug 17, 2024 $ 0.00125
-7.41%
$ 11.25 million $ 14,956
Aug 16, 2024 $ 0.00134
+2.29%
$ 12.06 million $ 19,009
Aug 15, 2024 $ 0.00131
-5.76%
$ 11.79 million $ 27,278