Bulgarian lev Historical Data

BGN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.599
-0.11%
$ 61.39 billion $ 0
Apr 2026 $ 0.599
+2.47%
$ 61.46 billion $ 0
Mar 2026 $ 0.585
-3.61%
$ 59.98 billion $ 0
Feb 2026 $ 0.607
+1.93%
$ -- $ 0
Jan 2026 $ 0.595
-0.75%
$ -- $ 0
Dec 2025 $ 0.6
+1.17%
$ -- $ 0
Nov 2025 $ 0.593
+0.64%
$ -- $ 1.1 million
Oct 2025 $ 0.591
-1.43%
$ -- $ 6.8 million
Sep 2025 $ 0.6
+0.34%
$ -- $ 6.7 million
Aug 2025 $ 0.598
+2.39%
$ -- $ 4.88 million
Jul 2025 $ 0.584
-3.03%
$ -- $ 5.82 million
Jun 2025 $ 0.599
+3.28%
$ -- $ 5.84 million
May 2025 $ 0.58
+0.16%
$ -- $ 6.74 million
Apr 2025 $ 0.579
+4.76%
$ -- $ 7.35 million
Mar 2025 $ 0.553
+4.27%
$ -- $ 7.13 million
Feb 2025 $ 0.53
+0.06%
$ -- $ 8.53 million
Jan 2025 $ 0.531
-0.05%
$ -- $ 7.65 million
Dec 2024 $ 0.533
-1.57%
$ -- $ 8.49 million
Nov 2024 $ 0.541
-2.77%
$ -- $ 8.83 million
Oct 2024 $ 0.555
-2.59%
$ -- $ 9.21 million
Sep 2024 $ 0.57
+0.75%
$ -- $ 9.39 million
Aug 2024 $ 0.566
+2.21%
$ -- $ 9.87 million
Jul 2024 $ 0.553
+1.07%
$ -- $ 8.85 million
Jun 2024 $ 0.548
-1.25%
$ -- $ 8.75 million
May 2024 $ 0.555
+1.60%
$ -- $ 9.54 million
Apr 2024 $ 0.546
-1.07%
$ -- $ 9.44 million
Mar 2024 $ 0.552
-0.21%
$ -- $ 9.64 million
Feb 2024 $ 0.553
-0.13%
$ -- $ 8.98 million
Jan 2024 $ 0.554
-1.90%
$ -- $ 9.7 million
Dec 2023 $ 0.564
+1.38%
$ -- $ 9.51 million
Nov 2023 $ 0.557
+2.92%
$ -- $ 8.38 million
Oct 2023 $ 0.541
-0.08%
$ -- $ 6.09 million
Sep 2023 $ 0.541
-2.44%
$ -- $ 9.78 million
Aug 2023 $ 0.555
-1.37%
$ -- $ 9.87 million
Jul 2023 $ 0.562
+0.83%
$ -- $ 9.52 million
Jun 2023 $ 0.558
+2.08%
$ -- $ 8.82 million
May 2023 $ 0.546
-3.03%
$ -- $ 8.67 million
Apr 2023 $ 0.564
+1.26%
$ -- $ 5.99 million
Mar 2023 $ 0.557
+2.89%
$ -- $ 9.58 million
Feb 2023 $ 0.541
-2.46%
$ -- $ 3.9 million
Jan 2023 $ 0.555
+1.33%
$ -- $ 1,322
Dec 2022 $ 0.547
+2.90%
$ -- $ 532
Nov 2022 $ 0.532
+5.24%
$ -- $ 264
Oct 2022 $ 0.505
+0.88%
$ -- $ 102
Sep 2022 $ 0.501
-2.52%
$ -- $ 0
Aug 2022 $ 0.514
-1.63%
$ -- $ 0
Jul 2022 $ 0.522
-2.50%
$ -- $ 0
Jun 2022 $ 0.536
-2.31%
$ -- $ 1,421
May 2022 $ 0.548
+1.57%
$ -- $ 1,683
Apr 2022 $ 0.54
-4.68%
$ -- $ 959
Download