Coinranking
Bulgarian lev Historical Data
BGN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2025 | $ 0.556 | +0.19% | ||
| Mar 13, 2025 | $ 0.555 | -0.22% | ||
| Mar 12, 2025 | $ 0.557 | -0.29% | ||
| Mar 11, 2025 | $ 0.558 | +0.74% | ||
| Mar 10, 2025 | $ 0.554 | -0.12% | ||
| Mar 9, 2025 | $ 0.555 | +0.12% | ||
| Mar 8, 2025 | $ 0.554 | -0.16% | ||
| Mar 7, 2025 | $ 0.555 | +0.61% | ||
| Mar 6, 2025 | $ 0.552 | -0.05% | ||
| Mar 5, 2025 | $ 0.552 | +1.59% | ||
| Mar 4, 2025 | $ 0.543 | +1.38% | ||
| Mar 3, 2025 | $ 0.536 | +0.97% | ||
| Mar 2, 2025 | $ 0.531 | +0.06% | ||
| Mar 1, 2025 | $ 0.53 | +0.00% | ||
| Feb 28, 2025 | $ 0.53 | -0.22% | ||
| Feb 27, 2025 | $ 0.532 | -0.86% | ||
| Feb 26, 2025 | $ 0.536 | -0.29% | ||
| Feb 25, 2025 | $ 0.538 | +0.50% | ||
| Feb 24, 2025 | $ 0.535 | +0.13% | ||
| Feb 23, 2025 | $ 0.534 | +0.00% | ||
| Feb 22, 2025 | $ 0.534 | -0.06% | ||
| Feb 21, 2025 | $ 0.535 | -0.38% | ||
| Feb 20, 2025 | $ 0.537 | +0.75% | ||
| Feb 19, 2025 | $ 0.533 | -0.39% | ||
| Feb 18, 2025 | $ 0.535 | -0.20% | ||
| Feb 17, 2025 | $ 0.536 | -0.10% | ||
| Feb 16, 2025 | $ 0.536 | -0.06% | ||
| Feb 15, 2025 | $ 0.537 | +0.01% | ||
| Feb 14, 2025 | $ 0.537 | +0.38% | ||
| Feb 13, 2025 | $ 0.535 | +0.70% | ||
| Feb 12, 2025 | $ 0.531 | +0.25% | ||
| Feb 11, 2025 | $ 0.53 | +0.48% | ||
| Feb 10, 2025 | $ 0.527 | -0.41% | ||
| Feb 9, 2025 | $ 0.529 | +0.00% | ||
| Feb 8, 2025 | $ 0.529 | +0.21% | ||
| Feb 7, 2025 | $ 0.528 | -0.47% | ||
| Feb 6, 2025 | $ 0.531 | -0.23% | ||
| Feb 5, 2025 | $ 0.532 | +0.17% | ||
| Feb 4, 2025 | $ 0.531 | +0.39% | ||
| Feb 3, 2025 | $ 0.529 | +1.26% | ||
| Feb 2, 2025 | $ 0.522 | -1.42% | ||
| Feb 1, 2025 | $ 0.53 | -0.05% | ||
| Jan 31, 2025 | $ 0.53 | -0.22% | ||
| Jan 30, 2025 | $ 0.531 | -0.32% | ||
| Jan 29, 2025 | $ 0.533 | -0.05% | ||
| Jan 28, 2025 | $ 0.533 | -0.07% | ||
| Jan 27, 2025 | $ 0.534 | -0.66% | ||
| Jan 26, 2025 | $ 0.537 | +0.12% | ||
| Jan 25, 2025 | $ 0.537 | -0.03% | ||
| Jan 24, 2025 | $ 0.537 | +0.69% | ||