Bulgarian lev Historical Data

BGN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.533
+0.13%
$ -- $ 306,439
Jan 22, 2025 $ 0.532
-0.11%
$ -- $ 321,495
Jan 21, 2025 $ 0.533
+0.00%
$ -- $ 314,393
Jan 20, 2025 $ 0.533
+1.48%
$ -- $ 297,975
Jan 19, 2025 $ 0.525
-0.35%
$ -- $ 318,781
Jan 18, 2025 $ 0.527
+0.23%
$ -- $ 311,374
Jan 17, 2025 $ 0.526
-0.19%
$ -- $ 0
Jan 16, 2025 $ 0.527
+0.09%
$ -- $ 302,916
Jan 15, 2025 $ 0.526
-0.15%
$ -- $ 308,565
Jan 14, 2025 $ 0.527
+0.57%
$ -- $ 307,295
Jan 13, 2025 $ 0.524
-0.05%
$ -- $ 0
Jan 12, 2025 $ 0.524
+0.00%
$ -- $ 0
Jan 11, 2025 $ 0.524
+0.06%
$ -- $ 298,418
Jan 10, 2025 $ 0.524
-0.55%
$ -- $ 0
Jan 9, 2025 $ 0.527
-0.11%
$ -- $ 298,174
Jan 8, 2025 $ 0.527
-0.24%
$ -- $ 304,873
Jan 7, 2025 $ 0.529
-0.47%
$ -- $ 304,964
Jan 6, 2025 $ 0.531
+0.80%
$ -- $ 305,295
Jan 5, 2025 $ 0.527
+0.11%
$ -- $ 294,273
Jan 4, 2025 $ 0.526
-0.11%
$ -- $ 295,200
Jan 3, 2025 $ 0.527
+0.41%
$ -- $ 0
Jan 2, 2025 $ 0.525
-0.83%
$ -- $ 306,819
Jan 1, 2025 $ 0.529
-0.43%
$ -- $ 298,598
Dec 31, 2024 $ 0.532
-0.19%
$ -- $ 307,140
Dec 30, 2024 $ 0.533
-0.08%
$ -- $ 308,399
Dec 29, 2024 $ 0.533
-0.02%
$ -- $ 304,287
Dec 28, 2024 $ 0.533
+0.00%
$ -- $ 0
Dec 27, 2024 $ 0.533
+0.27%
$ -- $ 303,137
Dec 26, 2024 $ 0.532
+0.00%
$ -- $ 301,856
Dec 25, 2024 $ 0.532
+0.03%
$ -- $ 300,494
Dec 24, 2024 $ 0.531
-0.11%
$ -- $ 303,651
Dec 23, 2024 $ 0.532
-0.29%
$ -- $ 294,201
Dec 22, 2024 $ 0.534
+0.07%
$ -- $ 303,825
Dec 21, 2024 $ 0.533
-0.06%
$ -- $ 290,194
Dec 20, 2024 $ 0.534
+0.68%
$ -- $ 315,644
Dec 19, 2024 $ 0.53
+0.13%
$ -- $ 288,770
Dec 18, 2024 $ 0.529
-1.34%
$ -- $ 307,267
Dec 17, 2024 $ 0.536
-0.18%
$ -- $ 302,818
Dec 16, 2024 $ 0.537
+0.04%
$ -- $ 307,680
Dec 15, 2024 $ 0.537
-0.01%
$ -- $ 291,697
Dec 14, 2024 $ 0.537
+0.12%
$ -- $ 0
Dec 13, 2024 $ 0.537
+0.25%
$ -- $ 307,416
Dec 12, 2024 $ 0.535
-0.27%
$ -- $ 303,677
Dec 11, 2024 $ 0.537
-0.29%
$ -- $ 303,685
Dec 10, 2024 $ 0.538
-0.23%
$ -- $ 305,980
Dec 9, 2024 $ 0.54
-0.14%
$ -- $ 304,779
Dec 8, 2024 $ 0.54
-0.08%
$ -- $ 304,470
Dec 7, 2024 $ 0.541
+0.13%
$ -- $ 312,850
Dec 6, 2024 $ 0.54
-0.23%
$ -- $ 300,313
Dec 5, 2024 $ 0.541
+0.70%
$ -- $ 299,253