Bulgarian lev Historical Data

BGN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.571
-0.57%
$ -- $ 3,030
Sep 19 $ 0.575
+0.57%
$ -- $ 3,015
Sep 12 $ 0.575
+0.00%
$ -- $ 3,042
Sep 5 $ 0.575
+0.57%
$ -- $ 3,078
Aug 29 $ 0.571
+0.00%
$ -- $ 2,873
Aug 22 $ 0.578
+0.00%
$ -- $ 2,908
Aug 15 $ 0.578
+1.16%
$ -- $ 2,867
Aug 8 $ 0.571
+0.57%
$ -- $ 2,940
Aug 1 $ 0.571
+0.00%
$ -- $ 2,838
Jul 25 $ 0.568
+1.14%
$ -- $ 3,272
Jul 18 $ 0.562
-0.56%
$ -- $ 3,322
Jul 11 $ 0.568
+0.57%
$ -- $ 3,300
Jul 4 $ 0.565
-0.56%
$ -- $ 3,310
Jun 27 $ 0.568
+1.14%
$ -- $ 3,271
Jun 20 $ 0.565
-2.26%
$ -- $ 3,270
Jun 13 $ 0.575
+0.00%
$ -- $ 3,581
Jun 6 $ 0.578
-0.58%
$ -- $ 2,892
May 30 $ 0.571
+0.57%
$ -- $ 2,703
May 23 $ 0.571
-0.57%
$ -- $ 2,267
May 16 $ 0.575
-0.57%
$ -- $ 2,247
May 9 $ 0.581
+0.00%
$ -- $ 2,272
May 2 $ 0.585
-0.58%
$ -- $ 2,248
Apr 25 $ 0.581
+1.16%
$ -- $ 2,278
Apr 18 $ 0.575
-0.57%
$ -- $ 2,198
Apr 11 $ 0.578
-0.58%
$ -- $ 2,122
Apr 4 $ 0.581
+0.00%
$ -- $ 2,100
Mar 28 $ 0.585
+2.34%
$ -- $ 1,659
Mar 21 $ 0.571
-0.57%
$ -- $ 1,659
Mar 14 $ 0.578
+1.73%
$ -- $ 2,072
Mar 7 $ 0.568
+1.70%
$ -- $ 2,074
Feb 29 $ 0.562
+1.12%
$ -- $ 2,125
Feb 22 $ 0.562
-0.56%
$ -- $ 2,131
Feb 15 $ 0.568
-0.57%
$ -- $ 2,066
Feb 8 $ 0.578
+1.73%
$ -- $ 1,893
Feb 1 $ 0.571
+2.86%
$ -- $ 1,891
Jan 25 $ 0.559
+1.12%
$ -- $ 1,938
Jan 18 $ 0.552
-0.55%
$ -- $ 1,971
Jan 11 $ 0.559
+0.56%
$ -- $ 2,126
Jan 4 $ 0.556
-0.56%
$ -- $ 2,205
Dec 28 $ 0.556
-1.11%
$ -- $ 1,711
Dec 21 $ 0.559
+0.56%
$ -- $ 1,770
Dec 14 $ 0.556
-1.11%
$ -- $ 2,277
Dec 7 $ 0.559
+1.12%
$ -- $ 2,086
Nov 30 $ 0.559
+3.35%
$ -- $ 1,822
Nov 23 $ 0.541
-0.54%
$ -- $ 1,681
Nov 16 $ 0.546
-0.55%
$ -- $ 1,646
Nov 9 $ 0.549
+0.00%
$ -- $ 1,689
Nov 2 $ 0.556
-1.67%
$ -- $ 1,909
Oct 26 $ 0.562
+0.00%
$ -- $ 1,524
Oct 19 $ 0.568
-1.70%
$ -- $ 1,352