Bulgarian lev Historical Data

BGN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.581
+0.00%
$ -- $ 1,264
Oct 5 $ 0.581
+1.16%
$ -- $ 1,216
Sep 28 $ 0.571
+0.00%
$ -- $ 1,185
Sep 21 $ 0.571
-0.57%
$ -- $ 1,155
Sep 14 $ 0.585
+1.17%
$ -- $ 1,153
Sep 7 $ 0.575
+0.57%
$ -- $ 1,198
Aug 31 $ 0.568
-1.14%
$ -- $ 1,142
Aug 24 $ 0.575
-2.30%
$ -- $ 1,111
Aug 17 $ 0.578
+1.73%
$ -- $ 1,197
Aug 10 $ 0.571
+1.71%
$ -- $ 1,328
Aug 3 $ 0.559
+0.00%
$ -- $ 1,403
Jul 27 $ 0.562
-0.56%
$ -- $ 1,446
Jul 20 $ 0.559
+0.56%
$ -- $ 1,393
Jul 13 $ 0.556
-1.67%
$ -- $ 1,417
Jul 6 $ 0.571
+1.71%
$ -- $ 1,357
Jun 29 $ 0.568
+0.00%
$ -- $ 1,289
Jun 22 $ 0.571
-1.71%
$ -- $ 1,217
Jun 15 $ 0.578
+0.58%
$ -- $ 1,227
Jun 8 $ 0.575
+0.57%
$ -- $ 1,147
Jun 1 $ 0.575
+2.87%
$ -- $ 1,124
May 25 $ 0.562
+0.00%
$ -- $ 1,187
May 18 $ 0.571
-1.71%
$ -- $ 1,174
May 11 $ 0.578
+1.73%
$ -- $ 1,194
May 4 $ 0.575
+0.57%
$ -- $ 1,186
Apr 27 $ 0.575
+4.02%
$ -- $ 916
Apr 20 $ 0.552
+0.55%
$ -- $ 1,158
Apr 13 $ 0.552
+2.21%
$ -- $ 1,115
Apr 6 $ 0.541
-2.70%
$ -- $ 976
Mar 30 $ 0.552
-0.55%
$ -- $ 990
Mar 23 $ 0.556
-0.56%
$ -- $ 1,254
Mar 16 $ 0.549
+1.65%
$ -- $ 1,354
Mar 9 $ 0.541
-2.70%
$ -- $ 1,458
Mar 2 $ 0.562
-2.25%
$ -- $ 1,374
Feb 23 $ 0.575
-0.57%
$ -- $ 1,205
Feb 16 $ 0.578
-1.16%
$ -- $ 1,201
Feb 9 $ 0.581
+0.58%
$ -- $ 1,117
Feb 2 $ 0.585
+1.17%
$ -- $ 1,132
Jan 26 $ 0.578
+0.58%
$ -- $ 1,234
Jan 19 $ 0.571
-3.43%
$ -- $ 1,119
Jan 12 $ 0.592
-1.78%
$ -- $ 1,072
Jan 5 $ 0.602
-1.20%
$ -- $ 1,419
Dec 29 $ 0.617
-1.23%
$ -- $ 1,259
Dec 22 $ 0.625
+0.00%
$ -- $ 988
Dec 15 $ 0.629
-1.26%
$ -- $ 1,624
Dec 8 $ 0.637
+1.91%
$ -- $ 1,766
Dec 1 $ 0.633
-0.63%
$ -- $ 1,884
Nov 24 $ 0.637
+0.64%
$ -- $ 1,867
Nov 17 $ 0.637
+0.00%
$ -- $ 1,854
Nov 10 $ 0.637
+0.00%
$ -- $ 1,990
Nov 3 $ 0.633
-0.63%
$ -- $ 1,680