Bulgarian lev Historical Data

BGN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.572
+0.19%
$ -- $ 317,255
Aug 26, 2024 $ 0.571
-0.27%
$ -- $ 316,030
Aug 25, 2024 $ 0.572
-0.14%
$ -- $ 322,259
Aug 24, 2024 $ 0.573
+0.15%
$ -- $ 321,848
Aug 23, 2024 $ 0.572
+0.71%
$ -- $ 315,542
Aug 22, 2024 $ 0.568
-0.36%
$ -- $ 308,959
Aug 21, 2024 $ 0.57
+0.22%
$ -- $ 325,093
Aug 20, 2024 $ 0.569
+0.40%
$ -- $ 334,418
Aug 19, 2024 $ 0.567
+0.51%
$ -- $ 336,430
Aug 18, 2024 $ 0.564
+0.00%
$ -- $ 318,931
Aug 17, 2024 $ 0.564
+0.01%
$ -- $ 312,889
Aug 16, 2024 $ 0.564
+0.48%
$ -- $ 322,251
Aug 15, 2024 $ 0.561
-0.38%
$ -- $ 322,173
Aug 14, 2024 $ 0.563
+0.26%
$ -- $ 329,116
Aug 13, 2024 $ 0.562
+0.50%
$ -- $ 331,946
Aug 12, 2024 $ 0.559
+0.19%
$ -- $ 314,843
Aug 11, 2024 $ 0.558
-0.14%
$ -- $ 326,010
Aug 10, 2024 $ 0.559
+0.13%
$ -- $ 317,818
Aug 9, 2024 $ 0.558
-0.01%
$ -- $ 313,990
Aug 8, 2024 $ 0.558
-0.02%
$ -- $ 309,776
Aug 7, 2024 $ 0.558
-0.04%
$ -- $ 327,730
Aug 6, 2024 $ 0.558
-0.31%
$ -- $ 307,513
Aug 5, 2024 $ 0.56
+0.31%
$ -- $ 315,969
Aug 4, 2024 $ 0.558
+0.07%
$ -- $ 317,090
Aug 3, 2024 $ 0.558
+0.02%
$ -- $ 310,098
Aug 2, 2024 $ 0.558
+1.14%
$ -- $ 312,721
Aug 1, 2024 $ 0.552
-0.33%
$ -- $ 318,412
Jul 31, 2024 $ 0.553
+0.09%
$ -- $ 314,818
Jul 30, 2024 $ 0.553
-0.07%
$ -- $ 321,090
Jul 29, 2024 $ 0.553
-0.29%
$ -- $ 323,178
Jul 28, 2024 $ 0.555
-0.10%
$ -- $ 317,939
Jul 27, 2024 $ 0.556
+0.10%
$ -- $ 311,973
Jul 26, 2024 $ 0.555
+0.07%
$ -- $ 0
Jul 25, 2024 $ 0.555
+0.06%
$ -- $ 317,333
Jul 24, 2024 $ 0.554
-0.11%
$ -- $ 316,914
Jul 23, 2024 $ 0.555
-0.35%
$ -- $ 321,128
Jul 22, 2024 $ 0.557
+0.04%
$ -- $ 321,029
Jul 21, 2024 $ 0.557
+0.08%
$ -- $ 311,295
Jul 20, 2024 $ 0.556
+0.00%
$ -- $ 314,369
Jul 19, 2024 $ 0.556
-0.19%
$ -- $ 308,007
Jul 18, 2024 $ 0.557
-0.28%
$ -- $ 310,918
Jul 17, 2024 $ 0.559
+0.27%
$ -- $ 334,922
Jul 16, 2024 $ 0.557
-0.05%
$ -- $ 317,468
Jul 15, 2024 $ 0.558
-0.15%
$ -- $ 320,310
Jul 14, 2024 $ 0.558
+0.11%
$ -- $ 0
Jul 13, 2024 $ 0.558
+0.00%
$ -- $ 320,531
Jul 12, 2024 $ 0.558
+0.37%
$ -- $ 311,842
Jul 11, 2024 $ 0.556
+0.35%
$ -- $ 324,089
Jul 10, 2024 $ 0.554
+0.14%
$ -- $ 0
Jul 9, 2024 $ 0.553
-0.10%
$ -- $ 312,199