Coinranking
Bulgarian lev Historical Data
BGN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2024 | $ 0.554 | +0.11% | ||
| Jul 7, 2024 | $ 0.553 | -0.35% | ||
| Jul 6, 2024 | $ 0.555 | +0.11% | ||
| Jul 5, 2024 | $ 0.554 | +0.27% | ||
| Jul 4, 2024 | $ 0.553 | +0.21% | ||
| Jul 3, 2024 | $ 0.552 | +0.40% | ||
| Jul 2, 2024 | $ 0.549 | +0.06% | ||
| Jul 1, 2024 | $ 0.549 | +0.26% | ||
| Jun 30, 2024 | $ 0.548 | -0.08% | ||
| Jun 29, 2024 | $ 0.548 | +0.00% | ||
| Jun 28, 2024 | $ 0.548 | +0.13% | ||
| Jun 27, 2024 | $ 0.547 | +0.23% | ||
| Jun 26, 2024 | $ 0.546 | -0.32% | ||
| Jun 25, 2024 | $ 0.548 | -0.19% | ||
| Jun 24, 2024 | $ 0.549 | +0.40% | ||
| Jun 23, 2024 | $ 0.547 | -0.11% | ||
| Jun 22, 2024 | $ 0.547 | +0.09% | ||
| Jun 21, 2024 | $ 0.547 | -0.10% | ||
| Jun 20, 2024 | $ 0.547 | -0.38% | ||
| Jun 19, 2024 | $ 0.549 | +0.04% | ||
| Jun 18, 2024 | $ 0.549 | +0.07% | ||
| Jun 17, 2024 | $ 0.549 | +0.25% | ||
| Jun 16, 2024 | $ 0.547 | -0.15% | ||
| Jun 15, 2024 | $ 0.548 | +0.23% | ||
| Jun 14, 2024 | $ 0.547 | -0.37% | ||
| Jun 13, 2024 | $ 0.549 | -0.75% | ||
| Jun 12, 2024 | $ 0.553 | +0.74% | ||
| Jun 11, 2024 | $ 0.549 | -0.23% | ||
| Jun 10, 2024 | $ 0.55 | -0.49% | ||
| Jun 9, 2024 | $ 0.553 | +0.13% | ||
| Jun 8, 2024 | $ 0.552 | +0.02% | ||
| Jun 7, 2024 | $ 0.552 | -0.89% | ||
| Jun 6, 2024 | $ 0.557 | +0.25% | ||
| Jun 5, 2024 | $ 0.556 | -0.08% | ||
| Jun 4, 2024 | $ 0.556 | -0.14% | ||
| Jun 3, 2024 | $ 0.557 | +0.48% | ||
| Jun 2, 2024 | $ 0.554 | +0.00% | ||
| Jun 1, 2024 | $ 0.554 | -0.03% | ||
| May 31, 2024 | $ 0.555 | +0.12% | ||
| May 30, 2024 | $ 0.554 | +0.30% | ||
| May 29, 2024 | $ 0.552 | -0.54% | ||
| May 28, 2024 | $ 0.555 | +0.02% | ||
| May 27, 2024 | $ 0.555 | +0.03% | ||
| May 26, 2024 | $ 0.555 | +0.00% | ||
| May 25, 2024 | $ 0.555 | +0.05% | ||
| May 24, 2024 | $ 0.555 | +0.24% | ||
| May 23, 2024 | $ 0.553 | -0.02% | ||
| May 22, 2024 | $ 0.553 | -0.32% | ||
| May 21, 2024 | $ 0.555 | +0.01% | ||
| May 20, 2024 | $ 0.555 | -0.35% | ||